Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

N/A UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1310 0.2000 0.1310 0.1900 31,850 -0.02(-9.52%)
Aug 26, 2022 0.2100 0 +0.01(+5.00%)
Aug 25, 2022 0.2000 0.2000 0.2000 0.2000 22,300 +0.00(+0.00%)
Aug 23, 2022 0.2000 0 +0.00(+0.05%)
Aug 22, 2022 0.0412 0.1999 0.0412 0.1999 2,700 -0.00(-0.05%)
Aug 19, 2022 0.2000 0.2000 0.2000 0.2000 3,200 +0.00(+0.00%)
Aug 18, 2022 0.2000 0.2000 0.0800 0.2000 3,500 +0.00(+0.00%)
Aug 17, 2022 0.1900 0.2000 0.0431 0.2000 12,350 +0.01(+5.26%)
Aug 16, 2022 0.1800 0.1900 0.1750 0.1900 14,100 +0.01(+5.56%)
Aug 15, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 12, 2022 0.1600 0.1800 0.1600 0.1800 16,703 +0.02(+12.50%)
Aug 11, 2022 0.1500 0.1600 0.1400 0.1600 36,163 +0.01(+6.67%)
Aug 10, 2022 0.1500 0.1500 0.1450 0.1500 10,256 +0.00(+0.00%)
Aug 09, 2022 0.1485 0.1500 0.1400 0.1500 8,200 +0.01(+3.45%)
Aug 08, 2022 0.1300 0.1450 0.1300 0.1450 7,250 -0.01(-3.33%)
Aug 05, 2022 0.1300 0.1500 0.1300 0.1500 69,796 +0.02(+15.38%)
Aug 04, 2022 0.1400 0.1400 0.1300 0.1300 32,250 -0.01(-7.14%)
Aug 02, 2022 0.1400 0 +0.03(+21.74%)
Aug 01, 2022 0.1500 0.1500 0.1000 0.1150 24,500 +0.01(+15.00%)
Jul 29, 2022 0.1000 0.1000 0.1000 0.1000 1,350 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1500 0.0950 0.1000 53,750 +0.00(+0.00%)
Jul 27, 2022 0.1500 0.1500 0.0750 0.1000 199,096 +0.00(+0.00%)
Jul 26, 2022 0.0378 0.1050 0.0378 0.1000 105,931 +0.00(+0.10%)
Jul 21, 2022 0.0999 0 +0.01(+5.27%)
Jul 20, 2022 0.0367 0.0949 0.0367 0.0949 5,500 -0.01(-5.10%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 21,689 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.82%)
Jul 15, 2022 0.1000 0.1000 0.0925 0.0945 16,415 -0.00(-0.53%)
Jul 12, 2022 0.0950 0 -0.01(-5.00%)
Jul 07, 2022 0.1000 0 +0.00(+0.00%)
Jul 06, 2022 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jun 30, 2022 0.1000 0 +0.01(+11.23%)
Jun 28, 2022 0.0899 0 +0.00(+0.00%)
Jun 27, 2022 0.0899 0.0899 0.0899 0.0899 5,000 -0.01(-10.10%)
Jun 06, 2022 0.1000 0 +0.00(+4.71%)
Jun 02, 2022 0.0955 0 -0.00(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.