Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

N/A UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2013 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Aug 22, 2013 0.0083 0.0083 0.0083 0.0083 15,000 +0.00(+0.00%)
Aug 20, 2013 0.0083 0.0083 0.0083 0 +0.00(+1.22%)
Aug 19, 2013 0.0082 0.0082 0.0082 0.0082 100,000 -0.02(-65.69%)
Aug 16, 2013 0.0239 0.0239 0.0239 0.0239 109 +0.02(+181.18%)
Aug 06, 2013 0.0085 0.0085 0.0085 0 +0.00(+3.66%)
Aug 05, 2013 0.0082 0.0082 0.0082 0.0082 19,801 -0.02(-72.67%)
Aug 02, 2013 0.0112 0.0300 0.0112 0.0300 6,600 +0.02(+183.02%)
Aug 01, 2013 0.0330 0.0330 0.0106 0.0106 90,500 -0.02(-68.82%)
Jul 29, 2013 0.0340 0.0340 0.0340 0 +0.01(+36.00%)
Jul 26, 2013 0.0140 0.0250 0.0140 0.0250 86,500 +0.01(+108.33%)
Jul 24, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 23, 2013 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+20.00%)
Jul 17, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jul 10, 2013 0.0060 0.0060 0.0060 0 -0.01(-58.33%)
Jul 09, 2013 0.0080 0.0144 0.0100 0.0144 107,000 +0.00(+44.00%)
Jul 02, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+78.57%)
Jul 01, 2013 0.0056 0.0056 0.0056 0.0056 50,000 +0.00(+1.82%)
Jun 25, 2013 0.0055 0.0055 0.0055 0.0055 0 -0.01(-52.59%)
Jun 21, 2013 0.0116 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Jun 19, 2013 0.0116 0.0116 0.0116 0.0116 0 +0.00(+2.65%)
Jun 18, 2013 0.0126 0.0126 0.0113 0.0113 65,000 -0.00(-10.32%)
Jun 17, 2013 0.0126 0.0126 0.0126 0.0126 9,733 -0.01(-45.22%)
Jun 14, 2013 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+15.00%)
Jun 13, 2013 0.0110 0.0240 0.0110 0.0200 77,750 -0.01(-20.00%)
Jun 11, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 10, 2013 0.0350 0.0380 0.0350 0.0350 64,833 -0.00(-12.50%)
Jun 07, 2013 0.0400 0.0560 0.0300 0.0400 251,378 +0.01(+33.33%)
Jun 06, 2013 0.0250 0.1100 0.0250 0.0300 6,490,760 +0.00(+11.11%)
Jun 05, 2013 0.0250 0.0270 0.0110 0.0270 57,000 +0.02(+141.07%)
Jun 04, 2013 0.0049 0.0150 0.0049 0.0112 631,000 +0.01(+133.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.