Indicators

Capgemini Se (OP: CAPMF )

204.78 +6.26 (+3.15%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	199.85	201.85	195.75	198.51	220	-5.34(-2.62%)
Jun 27, 2024	199.85	204.05	198.35	203.85	14,678	+0.40(+0.20%)
Jun 26, 2024	202.50	203.45	199.70	203.45	379	+2.70(+1.34%)
Jun 25, 2024	198.07	205.64	197.49	200.75	266	+2.08(+1.05%)
Jun 24, 2024	201.85	203.26	198.45	198.67	162	+1.72(+0.87%)
Jun 21, 2024	201.22	202.05	194.89	196.95	289	-7.60(-3.72%)
Jun 20, 2024	199.35	204.55	198.23	204.55	317	+6.39(+3.22%)
Jun 18, 2024	198.90	198.90	193.78	198.16	247	+3.66(+1.88%)
Jun 17, 2024	194.70	199.75	193.10	194.50	212	+2.55(+1.33%)
Jun 14, 2024	191.20	196.60	190.10	191.95	1,427	-10.75(-5.30%)
Jun 13, 2024	202.10	205.05	198.70	202.70	216	-1.31(-0.64%)
Jun 12, 2024	205.40	209.90	204.01	204.01	574	+2.04(+1.01%)
Jun 11, 2024	202.15	205.95	201.79	201.97	374	-2.98(-1.45%)
Jun 10, 2024	203.70	208.47	203.70	204.95	258	-2.80(-1.35%)
Jun 07, 2024	207.30	213.35	207.30	207.75	100	+0.40(+0.19%)
Jun 06, 2024	209.40	212.85	207.35	207.35	239	+0.95(+0.46%)
Jun 05, 2024	207.35	211.60	205.50	206.40	215	-2.05(-0.98%)
Jun 04, 2024	203.90	208.46	203.25	208.45	554	+3.60(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.