Indicators

Solvay S.A. (OP: SVYSF )

35.26 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		97.45	97.45	97.45	0	-1.36(-1.37%)
Aug 26, 2019		98.81	98.81	98.81	0	-0.09(-0.09%)
Aug 23, 2019	98.90	98.90	98.90	98.90	100	-2.93(-2.88%)
Aug 08, 2019		101.83	101.83	101.83	0	+2.60(+2.62%)
Aug 07, 2019	99.23	99.23	99.23	99.23	2,068	+2.93(+3.05%)
Aug 06, 2019	96.30	96.30	96.30	96.30	400	-8.56(-8.16%)
Jul 25, 2019		104.86	104.86	104.86	0	+4.71(+4.70%)
Jul 19, 2019		100.15	100.15	100.15	0	+0.00(+0.00%)
Jul 18, 2019		100.15	100.15	100.15	5	+0.00(+0.00%)
Jul 17, 2019		100.15	100.15	100.15	65	+0.00(+0.00%)
Jul 03, 2019		100.15	100.15	100.15	0	-2.12(-2.07%)
Jul 02, 2019	102.27	102.27	102.27	102.27	883	+3.37(+3.41%)
Jul 01, 2019		98.90	98.90	98.90	0	+0.00(+0.00%)
Jun 20, 2019		98.90	98.90	98.90	0	+0.18(+0.18%)
Jun 18, 2019		98.72	98.72	98.72	0	+0.00(+0.00%)
Jun 10, 2019		98.72	98.72	98.72	0	+4.60(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.