Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 3.300 3.300 3.300 0 +0.10(+3.11%)
Aug 23, 2019 3.200 3.200 3.200 0 +0.00(+0.01%)
Aug 22, 2019 3.200 3.200 3.200 3.200 400 -0.09(-2.74%)
Aug 21, 2019 3.290 3.290 3.290 2 +0.00(+0.00%)
Aug 20, 2019 3.220 3.290 3.220 3.290 24,900 +0.20(+6.63%)
Aug 19, 2019 3.085 3.085 3.085 10 +0.00(+0.00%)
Aug 15, 2019 3.085 3.085 3.085 0 +0.07(+2.17%)
Aug 14, 2019 3.020 3.020 3.020 3.020 640 -0.11(-3.58%)
Aug 13, 2019 3.132 3.132 3.132 3.132 260 +0.02(+0.71%)
Aug 07, 2019 3.110 3.110 3.110 0 -0.22(-6.62%)
Aug 02, 2019 3.330 3.330 3.330 0 -0.10(-2.89%)
Aug 01, 2019 3.430 3.430 3.430 0 -0.19(-5.22%)
Jul 30, 2019 3.618 3.618 3.618 0 +0.00(+0.00%)
Jul 25, 2019 3.618 3.618 3.618 0 +0.02(+0.51%)
Jul 18, 2019 3.600 3.600 3.600 0 +0.03(+0.76%)
Jul 15, 2019 3.573 3.573 3.573 0 +0.00(+0.00%)
Jul 11, 2019 3.573 3.573 3.573 0 +0.00(+0.00%)
Jun 25, 2019 3.573 3.573 3.573 0 -0.01(-0.17%)
Jun 24, 2019 3.579 3.579 3.579 0 +0.05(+1.39%)
Jun 20, 2019 3.530 3.530 3.530 0 +0.00(+0.14%)
Jun 18, 2019 3.525 3.525 3.525 0 +0.00(+0.00%)
Jun 14, 2019 3.525 3.525 3.525 0 -0.11(-3.10%)
Jun 11, 2019 3.638 3.638 3.638 0 +0.13(+3.64%)
Jun 05, 2019 3.510 3.510 3.510 0 +0.02(+0.57%)
Jun 04, 2019 3.490 3.490 3.490 3.490 2,028 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.