Skip to main content

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2015 3.040 3.040 3.040 0 +0.01(+0.33%)
Aug 27, 2015 3.030 3.030 3.030 3.030 2,000 +0.28(+10.18%)
Aug 26, 2015 2.750 2.750 2.750 2.750 1,000 +0.01(+0.36%)
Aug 25, 2015 2.750 2.750 2.740 2.740 2,666 +0.18(+7.03%)
Aug 24, 2015 2.560 2.560 2.560 2.560 2,000 -0.42(-14.09%)
Aug 19, 2015 2.980 2.980 2.980 0 +0.01(+0.33%)
Aug 13, 2015 2.970 2.970 2.970 0 +0.05(+1.72%)
Aug 12, 2015 2.920 2.920 2.920 2.920 3,000 -0.17(-5.50%)
Aug 04, 2015 3.090 3.090 3.090 0 -0.01(-0.32%)
Jul 31, 2015 3.100 3.100 3.100 0 -0.29(-8.55%)
Jul 17, 2015 3.390 3.390 3.390 0 +0.15(+4.63%)
Jul 14, 2015 3.240 3.240 3.240 0 -0.05(-1.52%)
Jul 10, 2015 3.290 3.290 3.290 0 -0.32(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.