Indicators

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED

Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		3.040	3.040	3.040	0	+0.01(+0.33%)
Aug 27, 2015	3.030	3.030	3.030	3.030	2,000	+0.28(+10.18%)
Aug 26, 2015	2.750	2.750	2.750	2.750	1,000	+0.01(+0.36%)
Aug 25, 2015	2.750	2.750	2.740	2.740	2,666	+0.18(+7.03%)
Aug 24, 2015	2.560	2.560	2.560	2.560	2,000	-0.42(-14.09%)
Aug 19, 2015		2.980	2.980	2.980	0	+0.01(+0.33%)
Aug 13, 2015		2.970	2.970	2.970	0	+0.05(+1.72%)
Aug 12, 2015	2.920	2.920	2.920	2.920	3,000	-0.17(-5.50%)
Aug 04, 2015		3.090	3.090	3.090	0	-0.01(-0.32%)
Jul 31, 2015		3.100	3.100	3.100	0	-0.29(-8.55%)
Jul 17, 2015		3.390	3.390	3.390	0	+0.15(+4.63%)
Jul 14, 2015		3.240	3.240	3.240	0	-0.05(-1.52%)
Jul 10, 2015		3.290	3.290	3.290	0	-0.32(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.