Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2011 1.940 1.940 1.940 1.940 0 +0.02(+1.04%)
Aug 23, 2011 1.920 1.920 1.920 1.920 0 -0.06(-3.03%)
Aug 19, 2011 1.980 1.980 1.980 0 -0.17(-7.91%)
Aug 17, 2011 2.150 2.150 2.150 0 +0.15(+7.50%)
Aug 12, 2011 2.000 2.000 2.000 0 -0.02(-0.99%)
Aug 11, 2011 2.150 2.200 2.000 2.020 2,765 -0.03(-1.46%)
Aug 10, 2011 2.050 2.050 2.050 2.050 8,000 -0.02(-0.97%)
Aug 08, 2011 2.070 2.070 2.070 2.070 0 +0.02(+0.98%)
Aug 05, 2011 2.000 2.050 2.000 2.050 15,995 -0.24(-10.48%)
Aug 01, 2011 2.290 2.290 2.290 0 +0.09(+4.09%)
Jul 28, 2011 2.200 2.200 2.200 0 +0.04(+1.85%)
Jul 27, 2011 2.160 2.160 2.160 2.160 5,166 +0.04(+1.89%)
Jul 26, 2011 2.120 2.120 2.120 2.120 10,000 +0.04(+1.92%)
Jul 25, 2011 2.080 2.080 2.080 2.080 333 +0.08(+4.00%)
Jul 18, 2011 2.000 2.000 2.000 1,132 -0.09(-4.31%)
Jul 15, 2011 2.030 2.090 2.030 2.090 14,307 -0.09(-4.13%)
Jul 13, 2011 2.180 2.180 2.180 0 +0.18(+9.00%)
Jul 12, 2011 2.050 2.060 2.000 2.000 5,385 -0.17(-7.83%)
Jul 11, 2011 2.170 2.170 2.170 2.170 518 -0.01(-0.46%)
Jul 07, 2011 2.180 2.180 2.180 0 +0.01(+0.46%)
Jul 06, 2011 2.180 2.180 2.170 2.170 28,406 -0.04(-1.81%)
Jul 05, 2011 2.210 2.210 2.210 2.210 11,000 +0.08(+3.76%)
Jul 01, 2011 2.100 2.130 2.100 2.130 5,167 +0.02(+0.95%)
Jun 30, 2011 2.100 2.110 2.100 2.110 3,258 +0.03(+1.44%)
Jun 29, 2011 2.100 2.100 2.080 2.080 25,273 -0.06(-2.80%)
Jun 28, 2011 2.140 2.140 2.140 2.140 15,386 +0.04(+1.90%)
Jun 27, 2011 2.100 2.100 2.100 2.100 1,952 +0.00(+0.00%)
Jun 24, 2011 2.100 2.100 2.100 2.100 2,557,743 +0.11(+5.53%)
Jun 23, 2011 1.950 2.050 1.950 1.990 2,195,538 -0.06(-2.93%)
Jun 22, 2011 1.990 2.050 1.990 2.050 2,949,553 +0.10(+5.13%)
Jun 21, 2011 1.960 2.020 1.950 1.950 12,195 -0.02(-1.02%)
Jun 20, 2011 1.920 1.970 1.920 1.970 5,336 +0.08(+4.23%)
Jun 17, 2011 1.890 1.950 1.890 1.890 7,752 -0.06(-3.08%)
Jun 16, 2011 1.880 1.950 1.880 1.950 16,002 -0.01(-0.51%)
Jun 15, 2011 1.960 2.020 1.960 1.960 10,384 -0.09(-4.39%)
Jun 14, 2011 2.010 2.050 2.000 2.050 8,014 +0.06(+3.02%)
Jun 13, 2011 2.040 2.040 1.990 1.990 21,712 +0.01(+0.51%)
Jun 10, 2011 1.970 2.040 1.970 1.980 61,647 +0.06(+3.13%)
Jun 09, 2011 6.670 1.960 1.910 1.920 13,502 -0.03(-1.54%)
Jun 08, 2011 1.900 1.950 1.900 1.950 7,261 -0.02(-1.02%)
Jun 07, 2011 1.970 2.020 1.970 1.970 7,327 +0.03(+1.55%)
Jun 06, 2011 1.940 2.000 1.940 1.940 8,822 -0.07(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.