Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1184 +0.0017 (+1.46%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Aug 29, 2019 0.0390 0.0390 0.0390 0.0390 1,400 +0.00(+0.26%)
Aug 27, 2019 0.0389 0.0389 0.0389 0 -0.00(-2.75%)
Aug 23, 2019 0.0400 0.0400 0.0400 0 +0.04(+3900.00%)
Aug 22, 2019 0.0010 0.0010 0.0010 0.0010 245 -0.03(-96.68%)
Aug 19, 2019 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Aug 09, 2019 0.0301 0.0301 0.0301 0 -0.02(-37.29%)
Aug 08, 2019 0.0500 0.0500 0.0480 0.0480 830 -0.00(-4.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0 +0.05(+4900.00%)
Aug 02, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 31, 2019 0.0010 0.0010 0.0010 0 -0.02(-95.98%)
Jul 25, 2019 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Jul 18, 2019 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Jul 15, 2019 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Jul 12, 2019 0.0250 0.0250 0.0250 76 +0.00(+0.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0.0250 100 -0.00(-7.41%)
Jun 21, 2019 0.0270 0.0270 0.0270 0 -0.01(-32.50%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.