Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 23, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 22, 2021 0.0001 0.0003 0.0001 0.0003 104,357 -0.00(-40.00%)
Jun 16, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 15, 2021 0.0005 0.0005 0.0005 0.0005 251,100 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0005 0.0005 0.0005 337,300 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0005 0.0005 0.0005 194,100 +0.00(+0.00%)
Jun 10, 2021 0.0005 0.0005 0.0005 0.0005 1,850 +0.00(+0.00%)
Jun 04, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0005 0.0005 0.0005 33,673 +0.00(+0.00%)
Jun 02, 2021 0.0005 0.0005 0.0005 0.0005 105,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.