Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0043 0.0043 0.0043 0.0043 60,000 +0.00(+13.16%)
Aug 29, 2019 0.0038 0.0038 0.0038 0.0038 130,000 +0.00(+8.57%)
Aug 28, 2019 0.0035 0.0035 0.0035 0.0035 1,125 -0.00(-2.78%)
Aug 26, 2019 0.0036 0.0036 0.0036 0 -0.00(-14.29%)
Aug 23, 2019 0.0036 0.0042 0.0036 0.0042 178,800 +0.00(+16.67%)
Aug 22, 2019 0.0035 0.0038 0.0035 0.0036 600,000 -0.00(-12.20%)
Aug 21, 2019 0.0037 0.0042 0.0034 0.0041 503,417 +0.00(+10.81%)
Aug 20, 2019 0.0042 0.0042 0.0034 0.0037 133,950 -0.00(-11.90%)
Aug 19, 2019 0.0041 0.0042 0.0035 0.0042 420,840 -0.00(-14.29%)
Aug 16, 2019 0.0034 0.0049 0.0034 0.0049 1,050,600 +0.00(+48.48%)
Aug 15, 2019 0.0028 0.0033 0.0028 0.0033 1,453,090 +0.00(+0.00%)
Aug 14, 2019 0.0030 0.0035 0.0029 0.0033 4,781,363 +0.00(+10.00%)
Aug 13, 2019 0.0030 0.0037 0.0028 0.0030 6,336,105 +0.00(+7.14%)
Aug 12, 2019 0.0029 0.0030 0.0028 0.0028 2,853,200 -0.00(-20.00%)
Aug 09, 2019 0.0038 0.0039 0.0033 0.0035 1,270,500 -0.00(-12.50%)
Aug 08, 2019 0.0030 0.0040 0.0028 0.0040 1,083,370 +0.00(+21.21%)
Aug 07, 2019 0.0030 0.0034 0.0028 0.0033 2,187,788 +0.00(+22.22%)
Aug 06, 2019 0.0030 0.0037 0.0025 0.0027 3,623,308 -0.00(-10.00%)
Aug 05, 2019 0.0039 0.0040 0.0030 0.0030 2,589,400 -0.00(-23.08%)
Aug 02, 2019 0.0034 0.0040 0.0034 0.0039 2,017,000 -0.00(-20.41%)
Aug 01, 2019 0.0043 0.0059 0.0039 0.0049 1,452,400 +0.00(+58.06%)
Jul 31, 2019 0.0041 0.0041 0.0030 0.0031 963,750 -0.00(-22.50%)
Jul 30, 2019 0.0050 0.0050 0.0040 0.0040 778,565 +0.00(+0.00%)
Jul 29, 2019 0.0045 0.0050 0.0040 0.0040 2,848,420 -0.00(-4.76%)
Jul 26, 2019 0.0051 0.0055 0.0040 0.0042 601,200 -0.00(-28.81%)
Jul 25, 2019 0.0047 0.0059 0.0047 0.0059 1,959,975 -0.00(-3.28%)
Jul 24, 2019 0.0066 0.0066 0.0050 0.0061 647,188 -0.00(-7.58%)
Jul 23, 2019 0.0066 0.0066 0.0066 0.0066 3,400 -0.00(-25.84%)
Jul 22, 2019 0.0085 0.0099 0.0069 0.0089 317,200 +0.00(+27.14%)
Jul 18, 2019 0.0070 0.0070 0.0070 0 -0.00(-23.08%)
Jul 16, 2019 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
Jul 15, 2019 0.0085 0.0100 0.0085 0.0100 193,770 +0.00(+17.65%)
Jul 12, 2019 0.0079 0.0085 0.0079 0.0085 34,000 -0.00(-2.30%)
Jul 10, 2019 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
Jul 09, 2019 0.0080 0.0080 0.0080 0.0080 106,000 +0.00(+0.00%)
Jul 08, 2019 0.0098 0.0098 0.0080 0.0080 280,000 -0.00(-19.19%)
Jul 05, 2019 0.0085 0.0099 0.0083 0.0099 24,700 +0.00(+22.22%)
Jul 03, 2019 0.0099 0.0099 0.0081 0.0081 8,800 -0.00(-3.57%)
Jul 02, 2019 0.0086 0.0086 0.0079 0.0084 27,703 -0.00(-16.00%)
Jul 01, 2019 0.0100 0.0100 0.0100 0.0100 158,308 +0.00(+0.00%)
Jun 28, 2019 0.0086 0.0100 0.0086 0.0100 27,300 +0.00(+17.65%)
Jun 27, 2019 0.0085 0.0088 0.0085 0.0085 22,000 +0.00(+0.00%)
Jun 26, 2019 0.0100 0.0100 0.0085 0.0085 11,710 -0.00(-15.00%)
Jun 25, 2019 0.0100 0.0100 0.0089 0.0100 275,626 +0.00(+1.01%)
Jun 24, 2019 0.0099 0.0100 0.0071 0.0099 247,220 +0.00(+41.43%)
Jun 21, 2019 0.0100 0.0100 0.0070 0.0070 920,200 -0.00(-22.22%)
Jun 20, 2019 0.0100 0.0100 0.0090 0.0090 114,520 -0.00(-15.09%)
Jun 19, 2019 0.0087 0.0119 0.0084 0.0106 238,545 +0.00(+6.00%)
Jun 18, 2019 0.0090 0.0100 0.0090 0.0100 4,333 +0.00(+11.11%)
Jun 17, 2019 0.0100 0.0100 0.0090 0.0090 122,000 -0.00(-14.29%)
Jun 14, 2019 0.0105 0.0105 0.0105 0.0105 10,000 +0.00(+16.67%)
Jun 13, 2019 0.0091 0.0091 0.0090 0.0090 40,000 -0.00(-10.00%)
Jun 12, 2019 0.0080 0.0100 0.0080 0.0100 32,500 -0.00(-9.09%)
Jun 11, 2019 0.0080 0.0110 0.0080 0.0110 739,086 +0.00(+10.00%)
Jun 10, 2019 0.0133 0.0133 0.0090 0.0100 125,500 -0.00(-8.26%)
Jun 07, 2019 0.0102 0.0110 0.0091 0.0109 229,600 +0.00(+1.87%)
Jun 06, 2019 0.0120 0.0120 0.0107 0.0107 132,000 +0.00(+3.88%)
Jun 05, 2019 0.0069 0.0133 0.0069 0.0103 226,692 -0.00(-21.97%)
Jun 04, 2019 0.0134 0.0134 0.0083 0.0132 301,700 +0.00(+24.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.