Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 29, 2013 0.0426 0.0500 0.0300 0.0500 253,335 -0.00(-9.09%)
Aug 26, 2013 0.0550 0.0550 0.0550 0 +0.01(+29.11%)
Aug 23, 2013 0.0460 0.0460 0.0425 0.0426 104,630 -0.01(-14.80%)
Aug 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2013 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 19, 2013 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Aug 16, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Aug 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2013 0.0500 0.0500 0.0500 0.0500 71,150 +0.01(+17.37%)
Aug 07, 2013 0.0500 0.0500 0.0426 0.0426 28,300 -0.01(-14.80%)
Aug 06, 2013 0.0500 0.0560 0.0500 0.0500 53,500 +0.00(+0.00%)
Aug 05, 2013 0.0610 0.0650 0.0500 0.0500 15,000 -0.01(-23.08%)
Aug 02, 2013 0.0610 0.0650 0.0610 0.0650 39,600 +0.00(+0.00%)
Aug 01, 2013 0.0610 0.0690 0.0610 0.0650 34,000 +0.01(+8.33%)
Jul 30, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 24, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 23, 2013 0.0720 0.0720 0.0600 0.0600 32,000 -0.01(-7.69%)
Jul 19, 2013 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 18, 2013 0.0700 0.0700 0.0700 0.0700 14,285 +0.00(+0.00%)
Jul 17, 2013 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Jul 16, 2013 0.0650 0.0700 0.0650 0.0700 40,000 +0.00(+0.00%)
Jul 15, 2013 0.0700 0.0700 0.0490 0.0700 46,720 +0.00(+1.45%)
Jul 12, 2013 0.0650 0.0690 0.0650 0.0690 15,000 +0.00(+6.15%)
Jul 11, 2013 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Jul 10, 2013 0.0730 0.0730 0.0490 0.0600 26,450 -0.01(-17.81%)
Jul 09, 2013 0.0600 0.0730 0.0520 0.0730 112,493 -0.00(-2.67%)
Jul 05, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
Jul 03, 2013 0.0650 0.0740 0.0650 0.0740 10,200 -0.00(-1.33%)
Jul 02, 2013 0.0750 0.0750 0.0750 0.0750 31,500 +0.00(+0.00%)
Jun 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 26, 2013 0.0700 0.0700 0.0700 0.0700 72,999 +0.01(+7.69%)
Jun 25, 2013 0.0700 0.0850 0.0650 0.0650 30,000 -0.02(-23.53%)
Jun 24, 2013 0.0850 0.0850 0.0532 0.0850 11,248 +0.01(+21.43%)
Jun 21, 2013 0.0700 0.0700 0.0700 0.0700 143,000 +0.00(+0.00%)
Jun 20, 2013 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Jun 19, 2013 0.0600 0.0700 0.0600 0.0700 110,997 -0.00(-6.67%)
Jun 18, 2013 0.0700 0.0750 0.0520 0.0750 241,800 +0.00(+5.63%)
Jun 17, 2013 0.0800 0.0900 0.0710 0.0710 319,099 -0.01(-11.25%)
Jun 14, 2013 0.0800 0.0900 0.0800 0.0800 449,241 +0.00(+0.00%)
Jun 13, 2013 0.0800 0.0900 0.0750 0.0800 355,076 +0.01(+6.67%)
Jun 12, 2013 0.0650 0.0920 0.0650 0.0750 755,784 +0.01(+15.38%)
Jun 11, 2013 0.0490 0.0700 0.0490 0.0650 581,120 +0.02(+32.65%)
Jun 10, 2013 0.0425 0.0490 0.0425 0.0490 407,063 +0.01(+13.95%)
Jun 07, 2013 0.0450 0.0450 0.0425 0.0430 7,300 +0.00(+1.18%)
Jun 06, 2013 0.0450 0.0450 0.0425 0.0425 108,200 -0.00(-5.56%)
Jun 05, 2013 0.0400 0.0499 0.0400 0.0450 565,060 +0.00(+12.50%)
Jun 04, 2013 0.0350 0.0495 0.0350 0.0400 796,998 +0.01(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.