Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0250 0.0250 0.0250 0 +0.01(+38.89%)
Aug 30, 2012 0.0250 0.0250 0.0180 0.0180 26,000 -0.01(-28.00%)
Aug 28, 2012 0.0250 0.0250 0.0250 0 +0.00(+5.04%)
Aug 27, 2012 0.0238 0.0238 0.0238 0.0238 7,000 +0.00(+0.00%)
Aug 22, 2012 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Aug 21, 2012 0.0238 0.0238 0.0238 0.0238 13,000 +0.00(+0.00%)
Aug 20, 2012 0.0238 0.0238 0.0238 0.0238 13,000 -0.00(-4.03%)
Aug 16, 2012 0.0248 0.0248 0.0248 0 +0.00(+24.00%)
Aug 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Aug 13, 2012 0.0100 0.0270 0.0100 0.0170 74,100 -0.01(-23.42%)
Aug 11, 2012 0.0222 0.0222 0.0222 0.0222 4,000 +0.00(+0.00%)
Aug 10, 2012 0.0222 0.0222 0.0222 0.0222 4,000 -0.01(-20.71%)
Aug 06, 2012 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Aug 02, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2012 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 31, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 30, 2012 0.0350 0.0350 0.0300 0.0300 10,563 +0.00(+0.00%)
Jul 25, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2012 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 14, 2012 0.0310 0.0345 0.0300 0.0300 83,030 +0.00(+0.00%)
Jul 13, 2012 0.0310 0.0345 0.0300 0.0300 83,030 +0.00(+0.00%)
Jul 12, 2012 0.0300 0.0300 0.0300 0.0300 2,970 -0.01(-21.05%)
Jul 11, 2012 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+0.00%)
Jul 10, 2012 0.0300 0.0380 0.0300 0.0380 4,800 +0.01(+26.67%)
Jul 09, 2012 0.0300 0.0300 0.0300 0.0300 7,664 +0.00(+0.00%)
Jul 06, 2012 0.0330 0.0330 0.0300 0.0300 88,932 -0.01(-31.03%)
Jul 05, 2012 0.0430 0.0435 0.0430 0.0435 25,000 +0.00(+8.75%)
Jun 26, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2012 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-6.98%)
Jun 22, 2012 0.0430 0.0430 0.0430 0.0430 5,500 -0.00(-3.15%)
Jun 21, 2012 0.0450 0.0550 0.0400 0.0444 165,175 -0.01(-19.27%)
Jun 20, 2012 0.0420 0.0550 0.0420 0.0550 10,250 +0.00(+0.00%)
Jun 15, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.