Indicators

Optec International Inc (OP: OPTI )

0.0013 -0.0003 (-18.75%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0012	0.0014	0.0012	0.0013	1,549,333	-0.00(-18.75%)
Jun 14, 2024	0.0016	0.0016	0.0014	0.0016	1,127,000	+0.00(+0.00%)
Jun 13, 2024	0.0012	0.0016	0.0012	0.0016	510,160	+0.00(+0.00%)
Jun 12, 2024	0.0012	0.0016	0.0012	0.0016	446,000	+0.00(+0.00%)
Jun 11, 2024	0.0016	0.0016	0.0011	0.0016	223,000	+0.00(+0.00%)
Jun 10, 2024	0.0011	0.0016	0.0010	0.0016	3,583,500	+0.00(+0.00%)
Jun 07, 2024	0.0016	0.0021	0.0011	0.0016	3,325,453	-0.00(-23.81%)
Jun 06, 2024	0.0017	0.0022	0.0017	0.0021	293,286	+0.00(+23.53%)
Jun 05, 2024	0.0017	0.0017	0.0015	0.0017	3,771,663	+0.00(+0.00%)
Jun 04, 2024	0.0016	0.0017	0.0016	0.0017	110,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.