Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2021 5.530 5.530 5.530 0 +0.74(+15.40%)
Jul 09, 2021 4.930 4.930 4.710 4.792 666,641 +0.09(+1.94%)
Jul 08, 2021 4.100 4.930 3.920 4.701 1,043,762 +0.58(+14.10%)
Jul 07, 2021 3.910 4.160 3.910 4.120 227,420 +0.21(+5.45%)
Jul 06, 2021 3.990 4.040 3.877 3.907 331,016 -0.30(-7.20%)
Jul 02, 2021 4.150 4.210 4.010 4.210 260,451 +0.09(+2.18%)
Jul 01, 2021 4.130 4.200 4.120 4.120 87,058 -0.01(-0.21%)
Jun 30, 2021 4.070 4.220 3.800 4.129 349,031 -0.05(-1.19%)
Jun 29, 2021 4.142 4.240 4.120 4.179 240,190 +0.08(+1.92%)
Jun 28, 2021 4.220 4.220 4.050 4.100 172,666 +0.14(+3.54%)
Jun 25, 2021 4.004 4.110 3.930 3.960 192,755 +0.02(+0.54%)
Jun 24, 2021 4.170 4.170 3.900 3.939 222,757 -0.05(-1.29%)
Jun 23, 2021 3.990 4.070 3.840 3.990 300,558 +0.10(+2.57%)
Jun 22, 2021 3.810 3.920 3.681 3.890 178,668 +0.21(+5.71%)
Jun 21, 2021 3.820 3.900 3.660 3.680 261,211 -0.19(-4.90%)
Jun 18, 2021 3.680 3.870 3.440 3.869 291,568 +0.19(+5.15%)
Jun 17, 2021 3.600 3.710 3.500 3.680 236,681 +0.00(+0.00%)
Jun 16, 2021 3.490 3.680 3.490 3.680 320,722 +0.04(+1.10%)
Jun 15, 2021 3.495 3.650 3.360 3.640 457,668 +0.17(+4.90%)
Jun 14, 2021 3.145 3.600 3.086 3.470 509,344 +0.37(+11.94%)
Jun 11, 2021 3.020 3.100 3.020 3.100 92,054 +0.04(+1.14%)
Jun 10, 2021 3.040 3.079 2.970 3.065 145,769 +0.05(+1.71%)
Jun 09, 2021 3.000 3.050 3.000 3.014 113,331 +0.00(+0.12%)
Jun 08, 2021 3.050 3.110 3.000 3.010 102,967 -0.09(-2.90%)
Jun 07, 2021 3.125 3.147 3.070 3.100 110,098 -0.00(-0.13%)
Jun 04, 2021 3.115 3.150 3.080 3.104 67,770 +0.02(+0.74%)
Jun 03, 2021 3.070 3.090 2.990 3.081 81,629 -0.01(-0.28%)
Jun 02, 2021 3.090 3.154 3.080 3.090 96,174 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.