Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vet Online Supply Inc (OP: VTNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 103,500 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 100,750 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 1,557,107 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 1,640,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0.0001 1,934,298 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 150,500 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 464,600 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 1,225,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 55,952,288 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 5,675,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 3,970,500 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 2,777,776 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.