Indicators

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2019		0.0780	0.0780	0.0780	0	+0.02(+32.20%)
Aug 19, 2019		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Aug 15, 2019		0.0590	0.0590	0.0590	0	+0.00(+1.55%)
Aug 14, 2019	0.0600	0.0600	0.0581	0.0581	58,749	-0.02(-25.42%)
Aug 13, 2019	0.0779	0.0779	0.0779	0.0779	100	-0.00(-1.27%)
Aug 06, 2019		0.0789	0.0789	0.0789	0	+0.02(+43.45%)
Aug 02, 2019		0.0550	0.0550	0.0550	0	-0.03(-36.93%)
Jul 01, 2019		0.0872	0.0872	0.0872	0	+0.02(+24.57%)
Jun 27, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 20, 2019		0.0700	0.0700	0.0700	0	+0.01(+15.13%)
Jun 07, 2019		0.0608	0.0608	0.0608	0	-0.03(-32.22%)
Jun 06, 2019	0.0897	0.0897	0.0897	0.0897	100	+0.05(+123.69%)
Jun 05, 2019	0.0610	0.0610	0.0401	0.0401	106,300	-0.07(-62.87%)
Jun 04, 2019	0.1080	0.1080	0.1080	0.1080	1,200	+0.04(+64.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.