Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.326 -0.001 (-0.09%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.1004 0.1004 0.1004 0 +0.02(+21.55%)
Aug 26, 2013 0.0826 0.0826 0.0826 0 -0.01(-13.14%)
Aug 23, 2013 0.0951 0.0951 0.0951 0.0951 1,000 +0.00(+4.51%)
Aug 22, 2013 0.0910 0.0910 0.0910 0.0910 1,000 -0.00(-0.11%)
Aug 21, 2013 0.0911 0.0911 0.0911 0.0911 10,000 -0.00(-0.98%)
Aug 19, 2013 0.0920 0.0920 0.0920 0 -0.02(-20.00%)
Aug 16, 2013 0.1150 0.1150 0.1150 0.1150 100 +0.01(+13.86%)
Aug 15, 2013 0.0540 0.1250 0.0539 0.1010 182,600 +0.05(+106.12%)
Aug 13, 2013 0.0490 0.0490 0.0490 0.0490 0 +0.01(+38.42%)
Aug 05, 2013 0.0354 0.0354 0.0354 0 -0.02(-34.20%)
Jul 29, 2013 0.0538 0.0538 0.0538 0 +0.01(+32.84%)
Jul 05, 2013 0.0405 0.0405 0.0405 0 -0.02(-30.17%)
Jun 27, 2013 0.0580 0.0580 0.0580 0 +0.02(+35.83%)
Jun 26, 2013 0.0452 0.0452 0.0427 0.0427 33,300 -0.02(-26.38%)
Jun 24, 2013 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jun 21, 2013 0.0580 0.0580 0.0580 0.0580 2,068 -0.00(-3.33%)
Jun 17, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+5.08%)
Jun 13, 2013 0.0571 0.0571 0.0571 0.0571 0 -0.00(-3.22%)
Jun 10, 2013 0.0590 0.0590 0.0590 0.0590 0 -0.00(-7.38%)
Jun 06, 2013 0.0637 0.0637 0.0637 0 +0.01(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.