Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (OP: AVLNF )

0.0432 -0.0008 (-1.82%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0460 0.0474 0.0440 0.0440 43,972 -0.00(-4.76%)
Jun 07, 2024 0.0462 0.0477 0.0462 0.0462 57,891 -0.00(-2.94%)
Jun 06, 2024 0.0476 0.0476 0.0464 0.0476 31,577 +0.00(+0.63%)
Jun 05, 2024 0.0510 0.0510 0.0468 0.0473 175,643 -0.00(-1.25%)
Jun 04, 2024 0.0460 0.0480 0.0460 0.0479 108,101 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.