Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

N/A UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0009 0.0009 0.0005 0.0006 92,866,768 -0.00(-25.00%)
Aug 30, 2021 0.0010 0.0010 0.0007 0.0008 41,997,840 -0.00(-11.11%)
Aug 27, 2021 0.0009 0.0010 0.0007 0.0009 160,890,032 -0.00(-10.00%)
Aug 26, 2021 0.0013 0.0013 0.0008 0.0010 132,843,464 -0.00(-23.08%)
Aug 25, 2021 0.0015 0.0015 0.0012 0.0013 32,601,566 -0.00(-7.14%)
Aug 24, 2021 0.0014 0.0014 0.0012 0.0014 29,249,506 +0.00(+0.00%)
Aug 23, 2021 0.0014 0.0015 0.0012 0.0014 62,077,300 -0.00(-6.67%)
Aug 20, 2021 0.0014 0.0016 0.0014 0.0015 19,714,004 +0.00(+7.14%)
Aug 19, 2021 0.0015 0.0016 0.0014 0.0014 17,922,412 -0.00(-12.50%)
Aug 18, 2021 0.0016 0.0017 0.0015 0.0016 27,588,436 +0.00(+0.00%)
Aug 17, 2021 0.0020 0.0020 0.0016 0.0016 27,634,908 -0.00(-11.11%)
Aug 16, 2021 0.0018 0.0020 0.0017 0.0018 21,044,240 -0.00(-10.00%)
Aug 13, 2021 0.0018 0.0021 0.0017 0.0020 35,610,704 +0.00(+17.65%)
Aug 12, 2021 0.0017 0.0018 0.0015 0.0017 24,962,030 +0.00(+0.00%)
Aug 11, 2021 0.0019 0.0019 0.0014 0.0017 96,001,752 +0.00(+6.25%)
Aug 10, 2021 0.0014 0.0022 0.0013 0.0016 244,052,400 +0.00(+14.29%)
Aug 09, 2021 0.0015 0.0015 0.0013 0.0014 104,390,096 +0.00(+0.00%)
Aug 06, 2021 0.0015 0.0016 0.0013 0.0014 62,224,684 -0.00(-6.67%)
Aug 05, 2021 0.0015 0.0016 0.0014 0.0015 81,414,544 -0.00(-6.25%)
Aug 04, 2021 0.0017 0.0017 0.0014 0.0016 54,437,820 -0.00(-11.11%)
Aug 03, 2021 0.0020 0.0021 0.0017 0.0018 44,956,328 -0.00(-10.00%)
Aug 02, 2021 0.0021 0.0021 0.0018 0.0020 21,624,540 +0.00(+0.00%)
Jul 30, 2021 0.0020 0.0020 0.0018 0.0020 31,312,936 +0.00(+0.00%)
Jul 29, 2021 0.0023 0.0023 0.0019 0.0020 20,868,720 -0.00(-13.04%)
Jul 28, 2021 0.0023 0.0023 0.0020 0.0023 40,981,600 +0.00(+4.55%)
Jul 27, 2021 0.0023 0.0024 0.0022 0.0022 33,043,280 -0.00(-8.33%)
Jul 26, 2021 0.0025 0.0026 0.0022 0.0024 42,949,368 -0.00(-7.69%)
Jul 23, 2021 0.0019 0.0026 0.0019 0.0026 143,732,096 +0.00(+23.81%)
Jul 22, 2021 0.0014 0.0025 0.0014 0.0021 378,849,792 +0.00(+40.00%)
Jul 21, 2021 0.0014 0.0015 0.0013 0.0015 69,143,024 +0.00(+7.14%)
Jul 20, 2021 0.0014 0.0015 0.0013 0.0014 30,121,176 +0.00(+7.69%)
Jul 19, 2021 0.0012 0.0014 0.0012 0.0013 29,980,168 +0.00(+0.00%)
Jul 16, 2021 0.0013 0.0014 0.0013 0.0013 28,669,472 +0.00(+0.00%)
Jul 15, 2021 0.0014 0.0015 0.0013 0.0013 49,706,496 -0.00(-13.33%)
Jul 14, 2021 0.0018 0.0018 0.0014 0.0015 26,931,636 +0.00(+0.00%)
Jul 13, 2021 0.0014 0.0020 0.0013 0.0015 128,454,784 +0.00(+7.14%)
Jul 12, 2021 0.0014 0.0015 0.0014 0.0014 3,596,109 +0.00(+0.00%)
Jul 09, 2021 0.0015 0.0015 0.0014 0.0014 3,869,700 -0.00(-6.67%)
Jul 08, 2021 0.0014 0.0016 0.0014 0.0015 5,318,714 +0.00(+0.00%)
Jul 07, 2021 0.0014 0.0017 0.0014 0.0015 12,028,057 +0.00(+15.38%)
Jul 06, 2021 0.0015 0.0015 0.0013 0.0013 6,641,285 -0.00(-13.33%)
Jul 02, 2021 0.0015 0.0015 0.0014 0.0015 11,104,323 +0.00(+0.00%)
Jul 01, 2021 0.0015 0.0016 0.0015 0.0015 6,144,060 +0.00(+0.00%)
Jun 30, 2021 0.0016 0.0016 0.0015 0.0015 1,095,137 -0.00(-6.25%)
Jun 29, 2021 0.0017 0.0017 0.0015 0.0016 5,248,484 +0.00(+0.00%)
Jun 28, 2021 0.0016 0.0017 0.0015 0.0016 2,790,875 +0.00(+0.00%)
Jun 25, 2021 0.0017 0.0017 0.0016 0.0016 7,362,916 +0.00(+0.00%)
Jun 24, 2021 0.0016 0.0017 0.0015 0.0016 6,831,785 +0.00(+0.00%)
Jun 23, 2021 0.0017 0.0017 0.0015 0.0016 15,749,793 -0.00(-5.88%)
Jun 22, 2021 0.0016 0.0019 0.0016 0.0017 12,572,704 +0.00(+6.25%)
Jun 21, 2021 0.0019 0.0020 0.0016 0.0016 15,406,498 -0.00(-15.79%)
Jun 18, 2021 0.0018 0.0019 0.0016 0.0019 12,011,762 +0.00(+5.56%)
Jun 17, 2021 0.0015 0.0018 0.0015 0.0018 12,207,570 +0.00(+20.00%)
Jun 16, 2021 0.0018 0.0018 0.0015 0.0015 7,410,789 -0.00(-16.67%)
Jun 15, 2021 0.0016 0.0019 0.0015 0.0018 41,673,200 +0.00(+5.88%)
Jun 14, 2021 0.0015 0.0017 0.0014 0.0017 11,741,056 +0.00(+13.33%)
Jun 11, 2021 0.0014 0.0015 0.0013 0.0015 11,061,499 +0.00(+7.14%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0014 26,108,776 -0.00(-6.67%)
Jun 09, 2021 0.0013 0.0015 0.0013 0.0015 6,342,418 +0.00(+7.14%)
Jun 08, 2021 0.0015 0.0016 0.0014 0.0014 17,133,180 -0.00(-6.67%)
Jun 07, 2021 0.0015 0.0017 0.0014 0.0015 32,924,880 +0.00(+0.00%)
Jun 04, 2021 0.0013 0.0015 0.0013 0.0015 14,548,307 +0.00(+15.38%)
Jun 03, 2021 0.0013 0.0014 0.0012 0.0013 6,819,545 -0.00(-7.14%)
Jun 02, 2021 0.0012 0.0014 0.0012 0.0014 15,742,358 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.