Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0985 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1138 0.1138 0.1138 0 +0.02(+17.93%)
Aug 30, 2018 0.0989 0.0989 0.0965 0.0965 34,100 -0.00(-1.13%)
Aug 29, 2018 0.1050 0.1050 0.0976 0.0976 30,886 -0.01(-10.46%)
Aug 28, 2018 0.1170 0.1170 0.1090 0.1090 5,001 +0.00(+3.71%)
Aug 27, 2018 0.1050 0.1219 0.1050 0.1051 30,606 +0.00(+0.19%)
Aug 24, 2018 0.1078 0.1078 0.0892 0.1049 228,600 -0.01(-7.74%)
Aug 23, 2018 0.1100 0.1137 0.1100 0.1137 728 -0.01(-9.04%)
Aug 22, 2018 0.1109 0.1250 0.1087 0.1250 50,575 +0.01(+13.64%)
Aug 21, 2018 0.1200 0.1310 0.1100 0.1100 25,911 -0.00(-1.35%)
Aug 20, 2018 0.1002 0.1115 0.1002 0.1115 42,950 +0.00(+1.36%)
Aug 17, 2018 0.1100 0.1100 0.1100 42 +0.00(+0.00%)
Aug 16, 2018 0.1000 0.1180 0.1000 0.1100 21,500 -0.00(-0.45%)
Aug 15, 2018 0.1130 0.1130 0.1105 0.1105 5,921 -0.01(-7.92%)
Aug 14, 2018 0.1130 0.1200 0.0951 0.1200 149,682 +0.01(+11.32%)
Aug 13, 2018 0.0851 0.1099 0.0851 0.1078 102,355 +0.00(+1.22%)
Aug 10, 2018 0.0951 0.1128 0.0951 0.1065 45,800 +0.01(+12.11%)
Aug 09, 2018 0.0805 0.0988 0.0805 0.0950 77,650 -0.00(-3.55%)
Aug 08, 2018 0.0904 0.1000 0.0899 0.0985 137,500 -0.00(-1.50%)
Aug 07, 2018 0.1010 0.1070 0.1000 0.1000 27,550 -0.03(-21.87%)
Aug 06, 2018 0.1000 0.1280 0.1000 0.1280 108,208 +0.04(+42.22%)
Aug 03, 2018 0.0973 0.0973 0.0900 0.0900 207,900 -0.01(-10.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2018 0.0900 0.1273 0.0900 0.1000 141,867 +0.01(+12.61%)
Jul 30, 2018 0.0901 0.0909 0.0820 0.0888 127,612 -0.01(-9.39%)
Jul 27, 2018 0.0900 0.0980 0.0900 0.0980 10,400 +0.00(+3.43%)
Jul 26, 2018 0.0958 0.0995 0.0910 0.0948 45,930 -0.01(-5.25%)
Jul 25, 2018 0.0900 0.1000 0.0851 0.1000 69,911 +0.01(+11.11%)
Jul 24, 2018 0.1001 0.1001 0.0856 0.0900 233,502 -0.01(-10.00%)
Jul 23, 2018 0.1234 0.1234 0.1000 0.1000 1,836 -0.01(-8.26%)
Jul 20, 2018 0.1000 0.1090 0.1000 0.1090 26,000 +0.01(+8.89%)
Jul 18, 2018 0.1001 0.1001 0.1001 0 -0.01(-5.74%)
Jul 17, 2018 0.1127 0.1127 0.1062 0.1062 7,000 -0.01(-11.13%)
Jul 16, 2018 0.1150 0.1235 0.1101 0.1195 38,900 -0.00(-0.33%)
Jul 13, 2018 0.1151 0.1240 0.1150 0.1199 30,451 -0.00(-3.31%)
Jul 12, 2018 0.1250 0.1250 0.1151 0.1240 10,210 -0.00(-2.51%)
Jul 11, 2018 0.1349 0.1349 0.1160 0.1272 114,805 -0.01(-4.65%)
Jul 10, 2018 0.1385 0.1399 0.1208 0.1334 14,800 +0.01(+8.38%)
Jul 09, 2018 0.1440 0.1440 0.1231 0.1231 51,415 -0.02(-14.51%)
Jul 06, 2018 0.1300 0.1440 0.1300 0.1440 62,671 +0.01(+10.77%)
Jul 05, 2018 0.1226 0.1300 0.1220 0.1300 5,075 +0.00(+1.23%)
Jul 03, 2018 0.1284 0.1284 0.1284 0 -0.00(-1.22%)
Jul 02, 2018 0.1226 0.1340 0.1150 0.1300 63,400 +0.01(+13.04%)
Jun 29, 2018 0.1340 0.1340 0.1114 0.1150 72,119 -0.01(-8.73%)
Jun 28, 2018 0.1216 0.1280 0.1200 0.1260 49,592 -0.00(-1.01%)
Jun 27, 2018 0.1200 0.1325 0.1168 0.1273 73,150 +0.02(+15.72%)
Jun 26, 2018 0.1006 0.1222 0.0901 0.1100 228,975 +0.01(+5.66%)
Jun 25, 2018 0.1340 0.1340 0.1041 0.1041 175,350 -0.01(-9.47%)
Jun 22, 2018 0.0970 0.1150 0.0951 0.1150 179,636 +0.02(+18.30%)
Jun 21, 2018 0.0953 0.1028 0.0905 0.0972 29,584 -0.00(-2.79%)
Jun 20, 2018 0.1015 0.1028 0.0964 0.1000 18,700 +0.00(+0.00%)
Jun 19, 2018 0.1038 0.1038 0.0910 0.1000 58,014 -0.00(-3.38%)
Jun 18, 2018 0.1017 0.1049 0.0901 0.1035 12,954 +0.00(+0.49%)
Jun 15, 2018 0.0949 0.0949 0.1030 165,429 +0.01(+8.54%)
Jun 14, 2018 0.0885 0.1073 0.0885 0.0949 533,684 +0.01(+9.51%)
Jun 13, 2018 0.0680 0.0875 0.0680 0.0867 426,023 +0.02(+27.63%)
Jun 12, 2018 0.0650 0.0685 0.0610 0.0679 587,068 +0.00(+4.46%)
Jun 08, 2018 0.0650 0.0650 0.0650 0 -0.00(-2.78%)
Jun 07, 2018 0.0600 0.0669 0.0600 0.0669 51,900 -0.00(-0.18%)
Jun 06, 2018 0.0675 0.0676 0.0632 0.0670 218,851 -0.00(-0.77%)
Jun 05, 2018 0.0649 0.0676 0.0649 0.0675 43,353 +0.00(+4.17%)
Jun 04, 2018 0.0870 0.0870 0.0630 0.0648 54,000 -0.00(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.