Indicators

(OP: FDMIF )

1.340 -0.070 (-4.96%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.410	1.410	1.340	1.340	4,050	-0.07(-4.96%)
Jun 27, 2024	1.500	1.500	1.410	1.410	21,950	-0.08(-5.27%)
Jun 26, 2024	1.490	1.510	1.480	1.488	16,557	-0.03(-2.07%)
Jun 25, 2024	1.525	1.535	1.520	1.520	6,366	+0.01(+0.48%)
Jun 24, 2024	1.550	1.550	1.510	1.513	20,591	+0.04(+2.91%)
Jun 21, 2024	1.580	1.595	1.470	1.470	18,616	-0.11(-6.96%)
Jun 20, 2024	1.580	1.580	1.580	1.580	630	-0.01(-0.63%)
Jun 18, 2024	1.580	1.590	1.500	1.590	9,312	+0.03(+1.92%)
Jun 17, 2024	1.540	1.580	1.540	1.560	10,249	-0.10(-6.02%)
Jun 14, 2024	1.500	1.660	1.500	1.660	15,157	+0.18(+12.16%)
Jun 13, 2024	1.550	1.575	1.480	1.480	11,994	-0.05(-3.27%)
Jun 12, 2024	1.380	1.540	1.380	1.530	30,896	+0.14(+10.07%)
Jun 11, 2024	1.380	1.390	1.380	1.390	5,015	+0.04(+2.96%)
Jun 10, 2024	1.272	1.350	1.272	1.350	10,425	+0.04(+3.05%)
Jun 07, 2024	1.320	1.330	1.284	1.310	11,950	-0.03(-2.24%)
Jun 06, 2024	1.310	1.340	1.300	1.340	5,500	+0.07(+5.51%)
Jun 05, 2024	1.230	1.270	1.230	1.270	22,299	+0.01(+0.79%)
Jun 04, 2024	1.240	1.260	1.232	1.260	5,808	-0.06(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.