Indicators

Australian Strategic Materials Ltd (OP: ASMMF )

0.6613 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				1.125	0	+0.05(+5.14%)
Aug 25, 2023				1.070	0	-0.09(-7.60%)
Aug 24, 2023	1.158	1.158	1.158	1.158	100	+0.11(+10.29%)
Aug 23, 2023	1.050	1.050	1.050	1.050	300	+0.09(+9.33%)
Aug 22, 2023	0.9604	0.9604	0.9604	0.9604	100	+0.01(+1.43%)
Aug 18, 2023				0.9469	0	-0.09(-8.95%)
Aug 14, 2023				1.040	0	-0.01(-0.95%)
Aug 02, 2023				1.050	0	+0.10(+10.33%)
Jul 31, 2023				0.9517	0	+0.13(+15.58%)
Jul 13, 2023				0.8234	0	-0.04(-4.40%)
Jul 11, 2023				0.8613	0	+0.07(+9.05%)
Jul 07, 2023				0.7898	0	-0.06(-6.73%)
Jul 05, 2023				0.8468	0	+0.12(+16.88%)
Jun 30, 2023				0.7245	0	+0.01(+1.06%)
Jun 29, 2023	0.7169	0.7169	0.7169	0.7169	1,000	-0.02(-3.03%)
Jun 26, 2023				0.7393	0	-0.06(-7.82%)
Jun 16, 2023				0.8020	0	+0.05(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.