Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Strategic Materials Ltd (OP: ASMMF )

0.6613 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 2.420 0 -0.08(-3.20%)
Aug 26, 2022 2.500 2.500 2.500 2.500 500 -0.05(-1.96%)
Aug 25, 2022 2.495 2.550 2.495 2.550 5,000 +0.11(+4.31%)
Aug 23, 2022 2.445 0 -0.15(-5.62%)
Aug 22, 2022 2.590 2.590 2.590 2.590 2,000 -0.06(-2.26%)
Aug 19, 2022 2.645 2.650 2.645 2.650 438 -0.09(-3.13%)
Aug 18, 2022 2.760 2.760 2.711 2.736 1,100 -0.17(-5.83%)
Aug 17, 2022 2.881 2.905 2.881 2.905 500 -0.18(-5.68%)
Aug 12, 2022 3.080 0 -0.17(-5.23%)
Aug 11, 2022 3.250 3.250 3.250 3.250 902 +0.42(+15.04%)
Aug 10, 2022 2.730 2.825 2.730 2.825 2,374 +0.20(+7.62%)
Aug 04, 2022 2.625 0 -0.04(-1.32%)
Aug 03, 2022 2.660 2.660 2.660 2.660 507 +0.15(+5.98%)
Aug 02, 2022 2.510 2.510 2.510 2.510 100 +0.06(+2.47%)
Aug 01, 2022 2.410 2.450 2.410 2.450 1,330 +0.29(+13.40%)
Jul 27, 2022 2.160 0 -0.10(-4.64%)
Jul 26, 2022 2.265 2.265 2.265 2.265 721 +0.01(+0.22%)
Jul 25, 2022 2.260 2.260 2.239 2.260 777 +0.10(+4.63%)
Jul 21, 2022 2.160 0 +0.06(+2.86%)
Jul 14, 2022 2.100 0 -0.14(-6.25%)
Jul 13, 2022 2.240 2.240 2.220 2.240 1,200 +0.03(+1.36%)
Jul 12, 2022 2.210 2.210 2.210 2.210 150 -0.12(-5.35%)
Jul 11, 2022 2.240 2.335 2.240 2.335 606 -0.12(-4.69%)
Jul 07, 2022 2.450 0 +0.10(+4.26%)
Jul 06, 2022 2.250 2.350 2.250 2.350 253 +0.05(+2.17%)
Jun 30, 2022 2.300 0 -0.09(-3.77%)
Jun 23, 2022 2.390 0 -0.14(-5.53%)
Jun 22, 2022 2.530 2.530 2.530 2.530 415 -0.09(-3.25%)
Jun 21, 2022 2.615 2.615 2.615 2.615 800 -0.10(-3.86%)
Jun 15, 2022 2.720 0 -0.10(-3.60%)
Jun 14, 2022 2.860 2.860 2.821 2.821 600 -0.18(-5.95%)
Jun 13, 2022 3.000 3.000 2.890 3.000 550 -0.10(-3.33%)
Jun 10, 2022 3.130 3.130 3.103 3.103 2,514 -0.17(-5.09%)
Jun 09, 2022 3.265 3.270 3.265 3.270 1,105 -0.28(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.