Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.2405 +0.0005 (+0.21%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1398 0.1398 0.1398 0 -0.00(-1.83%)
Aug 27, 2021 0.1424 0.1424 0.1424 0 +0.01(+5.25%)
Aug 26, 2021 0.1353 0.1353 0.1353 0.1353 1,000 -0.01(-8.46%)
Aug 24, 2021 0.1478 0.1478 0.1478 50 +0.01(+5.65%)
Aug 19, 2021 0.1399 0.1399 0.1399 36 +0.01(+4.17%)
Aug 18, 2021 0.1343 0.1343 0.1343 0.1343 243 -0.02(-14.19%)
Aug 16, 2021 0.1565 0.1565 0.1565 0 -0.01(-7.34%)
Aug 13, 2021 0.1689 0.1689 0.1689 0.1689 600 +0.00(+1.02%)
Aug 11, 2021 0.1672 0.1672 0.1672 25 +0.01(+5.62%)
Aug 09, 2021 0.1583 0.1583 0.1583 0 -0.01(-5.77%)
Aug 05, 2021 0.1680 0.1680 0.1680 0 +0.02(+15.15%)
Aug 03, 2021 0.1459 0.1459 0.1459 0 +0.02(+14.16%)
Aug 02, 2021 0.1126 0.1278 0.1126 0.1278 1,302 -0.02(-11.92%)
Jul 19, 2021 0.1451 0.1451 0.1451 0 -0.00(-1.36%)
Jul 15, 2021 0.1471 0.1471 0.1471 100 -0.01(-5.46%)
Jul 12, 2021 0.1556 0.1556 0.1556 0 +0.02(+11.14%)
Jul 07, 2021 0.1400 0.1400 0.1400 0 +0.01(+4.32%)
Jul 06, 2021 0.1342 0.1342 0.1321 0.1342 1,665 +0.01(+3.87%)
Jul 02, 2021 0.1292 0.1292 0.1292 0.1292 549 -0.02(-10.59%)
Jun 30, 2021 0.1445 0.1445 0.1445 0 +0.00(+3.21%)
Jun 28, 2021 0.1400 0.1400 0.1400 0 +0.00(+1.97%)
Jun 25, 2021 0.1414 0.1414 0.1373 0.1373 6,666 -0.01(-8.95%)
Jun 24, 2021 0.1508 0.1508 0.1508 0.1508 2,000 +0.00(+0.60%)
Jun 21, 2021 0.1499 0.1499 0.1499 0 +0.01(+7.76%)
Jun 18, 2021 0.1391 0.1391 0.1391 0.1391 123 -0.01(-9.56%)
Jun 15, 2021 0.1538 0.1538 0.1538 0 +0.02(+15.03%)
Jun 11, 2021 0.1337 0.1337 0.1337 0 -0.03(-20.51%)
Jun 09, 2021 0.1682 0.1682 0.1682 0 +0.01(+6.25%)
Jun 07, 2021 0.1583 0.1583 0.1583 0 +0.00(+0.13%)
Jun 03, 2021 0.1581 0.1581 0.1581 0 +0.01(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.