Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0072 0.0072 0.0072 0.0072 19,500 -0.00(-6.49%)
Aug 29, 2023 0.0077 0 +0.00(+11.59%)
Aug 28, 2023 0.0069 0.0069 0.0067 0.0069 344,813 -0.00(-1.43%)
Aug 25, 2023 0.0071 0.0073 0.0068 0.0070 200,917 -0.00(-7.89%)
Aug 24, 2023 0.0071 0.0076 0.0071 0.0076 315,000 +0.00(+0.00%)
Aug 23, 2023 0.0077 0.0077 0.0074 0.0076 161,676 -0.00(-3.80%)
Aug 22, 2023 0.0078 0.0079 0.0070 0.0079 241,826 +0.00(+0.00%)
Aug 21, 2023 0.0072 0.0079 0.0070 0.0079 577,300 -0.00(-4.82%)
Aug 18, 2023 0.0066 0.0083 0.0066 0.0083 350,600 +0.00(+3.75%)
Aug 17, 2023 0.0083 0.0083 0.0075 0.0080 270,763 -0.00(-5.88%)
Aug 16, 2023 0.0085 0.0085 0.0085 0.0085 15,000 +0.00(+0.00%)
Aug 15, 2023 0.0093 0.0093 0.0083 0.0085 195,846 -0.00(-5.56%)
Aug 14, 2023 0.0098 0.0098 0.0082 0.0090 267,000 -0.00(-8.16%)
Aug 11, 2023 0.0085 0.0098 0.0075 0.0098 1,288,600 +0.00(+8.89%)
Aug 10, 2023 0.0090 0.0090 0.0084 0.0090 266,123 +0.00(+0.00%)
Aug 09, 2023 0.0090 0.0098 0.0085 0.0090 1,185,480 +0.00(+2.27%)
Aug 08, 2023 0.0091 0.0091 0.0080 0.0088 2,398,997 -0.00(-3.30%)
Aug 07, 2023 0.0087 0.0091 0.0087 0.0091 1,817 +0.00(+1.11%)
Aug 04, 2023 0.0081 0.0090 0.0081 0.0090 40,000 -0.00(-1.10%)
Aug 03, 2023 0.0090 0.0091 0.0081 0.0091 422,755 -0.00(-1.09%)
Aug 02, 2023 0.0092 0.0092 0.0092 0.0092 2,400 -0.00(-1.08%)
Aug 01, 2023 0.0082 0.0093 0.0082 0.0093 140,180 -0.00(-1.06%)
Jul 31, 2023 0.0095 0.0095 0.0090 0.0094 225,100 -0.00(-1.05%)
Jul 28, 2023 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+7.95%)
Jul 27, 2023 0.0082 0.0095 0.0082 0.0088 377,855 -0.00(-2.22%)
Jul 26, 2023 0.0092 0.0092 0.0090 0.0090 170,000 +0.00(+0.00%)
Jul 25, 2023 0.0095 0.0095 0.0090 0.0090 134,250 -0.00(-6.25%)
Jul 24, 2023 0.0083 0.0097 0.0083 0.0096 40,150 -0.00(-1.03%)
Jul 21, 2023 0.0087 0.0097 0.0087 0.0097 30,000 +0.00(+1.04%)
Jul 19, 2023 0.0096 0 -0.00(-4.00%)
Jul 17, 2023 0.0100 0 +0.00(+3.09%)
Jul 14, 2023 0.0081 0.0100 0.0081 0.0097 454,050 +0.00(+8.99%)
Jul 13, 2023 0.0090 0.0090 0.0089 0.0089 47,500 -0.00(-1.11%)
Jul 12, 2023 0.0086 0.0092 0.0086 0.0090 167,700 -0.00(-2.17%)
Jul 11, 2023 0.0089 0.0096 0.0089 0.0092 237,091 -0.00(-4.17%)
Jul 10, 2023 0.0095 0.0100 0.0082 0.0096 363,778 +0.00(+1.05%)
Jul 07, 2023 0.0097 0.0097 0.0095 0.0095 102,300 +0.00(+2.15%)
Jul 06, 2023 0.0089 0.0098 0.0081 0.0093 56,600 -0.00(-7.00%)
Jul 05, 2023 0.0090 0.0100 0.0080 0.0100 298,885 +0.00(+1.01%)
Jul 03, 2023 0.0080 0.0099 0.0080 0.0099 1,000 +0.00(+1.02%)
Jun 30, 2023 0.0080 0.0098 0.0080 0.0098 29,000 +0.00(+3.16%)
Jun 29, 2023 0.0095 0.0095 0.0095 0.0095 68,046 +0.00(+0.00%)
Jun 28, 2023 0.0095 0.0095 0.0095 0.0095 102,800 -0.00(-1.04%)
Jun 27, 2023 0.0077 0.0105 0.0077 0.0096 533,135 +0.00(+7.87%)
Jun 26, 2023 0.0080 0.0089 0.0070 0.0089 201,000 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0100 0.0080 0.0089 388,168 +0.00(+4.71%)
Jun 22, 2023 0.0090 0.0093 0.0085 0.0085 608,554 -0.00(-5.56%)
Jun 21, 2023 0.0120 0.0120 0.0090 0.0090 1,682,054 +0.00(+0.00%)
Jun 20, 2023 0.0116 0.0116 0.0089 0.0090 2,729,174 -0.00(-28.00%)
Jun 16, 2023 0.0120 0.0139 0.0104 0.0125 122,784 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.