Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0091 0.0094 0.0090 0.0094 93,995 +0.00(+3.30%)
Aug 30, 2022 0.0091 0.0091 0.0091 0.0091 16,200 +0.00(+0.00%)
Aug 29, 2022 0.0091 0.0091 0.0089 0.0091 51,600 -0.00(-3.19%)
Aug 26, 2022 0.0094 0.0094 0.0093 0.0094 31,990 +0.00(+2.17%)
Aug 25, 2022 0.0092 0.0092 0.0086 0.0092 349,649 -0.00(-3.16%)
Aug 24, 2022 0.0095 0.0095 0.0095 0.0095 16,000 -0.00(-2.06%)
Aug 23, 2022 0.0097 0.0097 0.0097 0.0097 35,500 +0.00(+0.00%)
Aug 22, 2022 0.0095 0.0098 0.0095 0.0097 30,746 -0.00(-1.02%)
Aug 19, 2022 0.0098 0.0098 0.0090 0.0098 100,666 +0.00(+3.16%)
Aug 18, 2022 0.0095 0.0095 0.0095 0.0095 25,200 -0.00(-3.06%)
Aug 17, 2022 0.0098 0.0098 0.0098 0.0098 1,800 +0.00(+1.03%)
Aug 16, 2022 0.0097 0.0097 0.0096 0.0097 230,000 +0.00(+2.11%)
Aug 15, 2022 0.0090 0.0095 0.0090 0.0095 206,100 -0.00(-5.00%)
Aug 11, 2022 0.0100 20 +0.00(+0.00%)
Aug 10, 2022 0.0097 0.0100 0.0095 0.0100 144,563 +0.00(+0.00%)
Aug 09, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 08, 2022 0.0100 0.0100 0.0100 0.0100 90,050 +0.00(+0.00%)
Aug 05, 2022 0.0096 0.0100 0.0096 0.0100 219,575 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0100 0.0098 0.0100 347,400 +0.00(+8.70%)
Aug 03, 2022 0.0090 0.0095 0.0090 0.0092 31,990 +0.00(+2.22%)
Aug 02, 2022 0.0097 0.0097 0.0085 0.0090 818,370 -0.00(-10.00%)
Aug 01, 2022 0.0105 0.0105 0.0097 0.0100 187,300 +0.00(+4.17%)
Jul 29, 2022 0.0092 0.0096 0.0090 0.0096 115,651 -0.00(-2.04%)
Jul 28, 2022 0.0098 0.0100 0.0098 0.0098 897,200 -0.00(-1.01%)
Jul 27, 2022 0.0100 0.0100 0.0099 0.0099 406,292 +0.00(+0.00%)
Jul 26, 2022 0.0100 0.0100 0.0099 0.0099 98,600 -0.00(-1.00%)
Jul 25, 2022 0.0099 0.0100 0.0099 0.0100 70,190 +0.00(+1.01%)
Jul 22, 2022 0.0103 0.0103 0.0099 0.0099 10,113 -0.00(-1.00%)
Jul 21, 2022 0.0100 0.0104 0.0100 0.0100 11,000 -0.00(-0.99%)
Jul 20, 2022 0.0103 0.0103 0.0101 0.0101 140,600 +0.00(+1.00%)
Jul 19, 2022 0.0098 0.0100 0.0098 0.0100 700 -0.00(-3.85%)
Jul 18, 2022 0.0103 0.0104 0.0100 0.0104 141,000 +0.00(+5.05%)
Jul 15, 2022 0.0098 0.0106 0.0098 0.0099 13,418 -0.00(-1.00%)
Jul 13, 2022 0.0100 0 +0.00(+0.00%)
Jul 12, 2022 0.0100 0.0106 0.0100 0.0100 231,200 -0.00(-5.66%)
Jul 11, 2022 0.0100 0.0106 0.0100 0.0106 150,000 +0.00(+0.95%)
Jul 08, 2022 0.0100 0.0105 0.0100 0.0105 102,490 -0.00(-1.87%)
Jul 07, 2022 0.0105 0.0107 0.0098 0.0107 159,456 +0.00(+7.00%)
Jul 06, 2022 0.0100 0.0110 0.0100 0.0100 547,500 +0.00(+0.00%)
Jul 05, 2022 0.0112 0.0112 0.0100 0.0100 162,600 -0.00(-9.91%)
Jul 01, 2022 0.0101 0.0111 0.0100 0.0111 354,491 +0.00(+0.91%)
Jun 30, 2022 0.0102 0.0113 0.0099 0.0110 439,939 +0.00(+7.84%)
Jun 29, 2022 0.0105 0.0105 0.0100 0.0102 215,700 -0.00(-0.97%)
Jun 28, 2022 0.0103 0.0103 0.0103 0.0103 15,050 -0.00(-1.90%)
Jun 27, 2022 0.0105 0.0105 0.0103 0.0105 262,800 -0.00(-7.89%)
Jun 24, 2022 0.0107 0.0114 0.0100 0.0114 205,117 +0.00(+2.70%)
Jun 23, 2022 0.0105 0.0113 0.0100 0.0111 247,800 -0.00(-8.26%)
Jun 22, 2022 0.0112 0.0121 0.0103 0.0121 100,000 +0.00(+15.24%)
Jun 21, 2022 0.0105 0.0120 0.0104 0.0105 272,500 -0.00(-9.48%)
Jun 17, 2022 0.0110 0.0117 0.0109 0.0116 126,800 -0.00(-1.69%)
Jun 16, 2022 0.0096 0.0118 0.0096 0.0118 384,041 +0.00(+0.85%)
Jun 15, 2022 0.0120 0.0122 0.0095 0.0117 1,032,084 -0.00(-4.10%)
Jun 14, 2022 0.0121 0.0122 0.0121 0.0122 52,500 +0.00(+1.67%)
Jun 13, 2022 0.0138 0.0140 0.0120 0.0120 127,490 -0.00(-14.29%)
Jun 10, 2022 0.0122 0.0140 0.0120 0.0140 172,500 +0.00(+13.82%)
Jun 09, 2022 0.0122 0.0131 0.0122 0.0123 98,529 -0.00(-10.22%)
Jun 08, 2022 0.0122 0.0140 0.0110 0.0137 240,823 -0.00(-4.86%)
Jun 07, 2022 0.0121 0.0144 0.0120 0.0144 206,793 +0.00(+19.01%)
Jun 06, 2022 0.0133 0.0133 0.0121 0.0121 120,180 -0.00(-15.97%)
Jun 03, 2022 0.0130 0.0144 0.0116 0.0144 381,639 -0.00(-2.04%)
Jun 02, 2022 0.0125 0.0147 0.0125 0.0147 50,012 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.