Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0184 0.0184 0.0156 0.0156 33,306 -0.01(-48.00%)
Aug 24, 2021 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 20, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 19, 2021 0.0150 0.0250 0.0140 0.0250 88,002 +0.00(+11.11%)
Aug 17, 2021 0.0225 0.0225 0.0225 0 +0.01(+50.00%)
Aug 12, 2021 0.0150 0.0150 0.0150 0 -0.01(-33.33%)
Aug 11, 2021 0.0225 0.0225 0.0225 0.0225 2,503 -0.01(-25.00%)
Aug 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 03, 2021 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Aug 02, 2021 0.0400 0.0400 0.0400 0.0400 70,000 +0.01(+23.08%)
Jul 28, 2021 0.0325 0.0325 0.0325 2 -0.00(-6.61%)
Jul 26, 2021 0.0348 0.0348 0.0348 10 -0.00(-1.97%)
Jul 23, 2021 0.0300 0.0400 0.0300 0.0355 35,000 +0.01(+42.00%)
Jul 20, 2021 0.0250 0.0250 0.0250 0 +0.01(+70.07%)
Jul 19, 2021 0.0208 0.0208 0.0147 0.0147 30,000 -0.01(-41.20%)
Jul 14, 2021 0.0250 0.0250 0.0250 2 -0.00(-10.71%)
Jul 12, 2021 0.0280 0.0280 0.0280 2 -0.00(-2.10%)
Jul 09, 2021 0.0286 0.0286 0.0286 0.0286 182 -0.02(-37.28%)
Jul 08, 2021 0.0370 0.0456 0.0370 0.0456 11,050 +0.02(+62.86%)
Jun 29, 2021 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Jun 28, 2021 0.0300 0.0300 0.0300 0.0300 16,500 -0.01(-18.48%)
Jun 25, 2021 0.0368 0.0368 0.0368 0.0368 10,000 +0.00(+2.79%)
Jun 24, 2021 0.0330 0.0450 0.0330 0.0358 7,000 +0.01(+35.09%)
Jun 23, 2021 0.0265 0.0358 0.0265 0.0265 25,000 -0.01(-33.75%)
Jun 22, 2021 0.0500 0.0500 0.0245 0.0400 51,000 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0400 0.0400 45,002 -0.01(-15.79%)
Jun 18, 2021 0.0475 0.0475 0.0475 0.0475 1,009 +0.01(+18.75%)
Jun 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2021 0.0540 0.0540 0.0400 0.0400 32,967 -0.01(-27.27%)
Jun 11, 2021 0.0545 0.0550 0.0545 0.0550 20,000 +0.00(+1.85%)
Jun 10, 2021 0.0470 0.0550 0.0470 0.0540 177,963 +0.01(+35.00%)
Jun 09, 2021 0.0400 0.0400 0.0400 0.0400 501 -0.00(-4.76%)
Jun 08, 2021 0.0485 0.0485 0.0420 0.0420 25,000 +0.00(+0.00%)
Jun 03, 2021 0.0420 0.0420 0.0420 0 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.