Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
Aug 27, 2021 0.0030 0.0033 0.0029 0.0033 126,188 +0.00(+32.00%)
Aug 25, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 23, 2021 0.0025 0.0025 0.0025 0 -0.00(-34.21%)
Aug 19, 2021 0.0038 0.0038 0.0038 0 +0.00(+72.73%)
Aug 18, 2021 0.0048 0.0048 0.0022 0.0022 700 -0.00(-45.00%)
Aug 16, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 13, 2021 0.0040 0.0040 0.0040 0.0040 17,000 +0.00(+0.00%)
Aug 11, 2021 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
Aug 09, 2021 0.0048 0.0048 0.0048 0 +0.00(+14.29%)
Aug 06, 2021 0.0042 0.0042 0.0042 0.0042 8,000 +0.00(+68.00%)
Aug 04, 2021 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Aug 03, 2021 0.0040 0.0050 0.0020 0.0024 184,600 -0.00(-55.56%)
Jul 30, 2021 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Jul 29, 2021 0.0053 0.0054 0.0053 0.0054 19,000 +0.00(+0.00%)
Jul 28, 2021 0.0054 0.0054 0.0054 0.0054 32,000 +0.00(+0.00%)
Jul 27, 2021 0.0049 0.0067 0.0010 0.0054 855,642 +0.00(+10.20%)
Jul 23, 2021 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Jul 21, 2021 0.0049 0.0049 0.0049 30 +0.00(+2.08%)
Jul 20, 2021 0.0048 0.0060 0.0048 0.0048 132,947 -0.00(-20.00%)
Jul 19, 2021 0.0068 0.0068 0.0048 0.0060 13,864 +0.00(+20.00%)
Jul 16, 2021 0.0069 0.0069 0.0043 0.0050 433,744 +0.00(+0.00%)
Jul 15, 2021 0.0050 0.0050 0.0050 0.0050 115,000 +0.00(+0.00%)
Jul 14, 2021 0.0051 0.0078 0.0050 0.0050 233,211 -0.00(-37.50%)
Jul 13, 2021 0.0065 0.0080 0.0051 0.0080 278,300 +0.00(+56.86%)
Jul 12, 2021 0.0075 0.0075 0.0051 0.0051 36,866 -0.00(-36.25%)
Jul 09, 2021 0.0051 0.0085 0.0050 0.0080 294,585 +0.00(+60.00%)
Jul 08, 2021 0.0070 0.0070 0.0050 0.0050 4,444 -0.00(-38.27%)
Jul 06, 2021 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Jul 02, 2021 0.0049 0.0080 0.0049 0.0080 1,211 +0.00(+0.00%)
Jul 01, 2021 0.0065 0.0080 0.0049 0.0080 243,345 +0.00(+23.08%)
Jun 30, 2021 0.0050 0.0065 0.0050 0.0065 42,600 -0.00(-17.72%)
Jun 29, 2021 0.0050 0.0079 0.0050 0.0079 169,745 +0.00(+0.00%)
Jun 28, 2021 0.0055 0.0079 0.0049 0.0079 175,150 -0.00(-1.25%)
Jun 25, 2021 0.0069 0.0080 0.0049 0.0080 83,480 +0.00(+37.93%)
Jun 24, 2021 0.0066 0.0066 0.0058 0.0058 40,000 +0.00(+18.37%)
Jun 23, 2021 0.0049 0.0049 0.0049 0.0049 16,000 -0.00(-23.44%)
Jun 21, 2021 0.0064 0.0064 0.0064 0 -0.00(-16.88%)
Jun 18, 2021 0.0062 0.0077 0.0053 0.0077 71,426 +0.00(+45.28%)
Jun 17, 2021 0.0053 0.0053 0.0053 0.0053 325,000 +0.00(+1.92%)
Jun 16, 2021 0.0052 0.0052 0.0052 0.0052 100,000 +0.00(+1.96%)
Jun 15, 2021 0.0061 0.0061 0.0051 0.0051 49,872 -0.00(-17.74%)
Jun 11, 2021 0.0062 0.0062 0.0062 0 -0.00(-11.43%)
Jun 10, 2021 0.0077 0.0077 0.0070 0.0070 5,785 -0.00(-4.11%)
Jun 08, 2021 0.0073 0.0073 0.0073 0 +0.00(+10.61%)
Jun 07, 2021 0.0060 0.0077 0.0045 0.0066 212,050 +0.00(+10.00%)
Jun 04, 2021 0.0065 0.0075 0.0060 0.0060 465,110 +0.00(+3.45%)
Jun 03, 2021 0.0062 0.0062 0.0058 0.0058 103,101 -0.00(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.