Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0330 0.0330 0.0300 0.0300 359,030 -0.00(-9.09%)
Aug 30, 2016 0.0330 0.0330 0.0330 0.0330 11,500 +0.00(+3.13%)
Aug 29, 2016 0.0350 0.0377 0.0300 0.0320 243,800 -0.01(-15.79%)
Aug 26, 2016 0.0350 0.0380 0.0350 0.0380 290,000 +0.01(+16.56%)
Aug 25, 2016 0.0350 0.0350 0.0325 0.0326 200,000 -0.01(-14.21%)
Aug 24, 2016 0.0425 0.0425 0.0380 0.0380 40,000 -0.01(-16.02%)
Aug 23, 2016 0.0400 0.0479 0.0400 0.0452 70,200 +0.01(+39.23%)
Aug 22, 2016 0.0325 0.0325 0.0325 0.0325 194,800 -0.01(-14.71%)
Aug 19, 2016 0.0500 0.0500 0.0321 0.0381 240,800 -0.01(-23.79%)
Aug 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2016 0.0500 0.0500 0.0500 0.0500 8,500 +0.00(+4.17%)
Aug 12, 2016 0.0480 0.0480 0.0480 0.0480 6,600 +0.01(+32.96%)
Aug 10, 2016 0.0361 0.0361 0.0361 0 +0.01(+16.45%)
Aug 08, 2016 0.0310 0.0310 0.0310 0 -0.01(-31.11%)
Aug 05, 2016 0.0450 0.0450 0.0450 0.0450 1,850 -0.01(-11.76%)
Aug 04, 2016 0.0510 0.0510 0.0510 0.0510 8,000 +0.00(+2.73%)
Aug 03, 2016 0.0560 0.0590 0.0496 0.0496 27,600 -0.01(-9.74%)
Aug 01, 2016 0.0550 0.0550 0.0550 0 -0.01(-13.85%)
Jul 29, 2016 0.0638 0.0638 0.0638 0.0638 3,000 +0.00(+2.97%)
Jul 28, 2016 0.0620 0.0620 0.0620 0.0620 400 +0.00(+1.47%)
Jul 25, 2016 0.0611 0.0611 0.0611 0 -0.01(-10.69%)
Jul 21, 2016 0.0684 0.0684 0.0684 0 +0.01(+22.16%)
Jul 20, 2016 0.0699 0.0699 0.0560 0.0560 3,900 -0.00(-8.18%)
Jul 13, 2016 0.0610 0.0610 0.0610 0 -0.00(-6.17%)
Jul 12, 2016 0.0650 0.0650 0.0650 0.0650 10,225 -0.01(-7.14%)
Jul 11, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+11.11%)
Jul 08, 2016 0.0600 0.0600 0.0630 0 +0.00(+5.00%)
Jul 07, 2016 0.0600 0.0600 0.0600 0.0600 3,300 +0.00(+5.26%)
Jul 05, 2016 0.0690 0.0690 0.0570 0.0570 15,100 -0.01(-16.18%)
Jun 30, 2016 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jun 29, 2016 0.0680 0.0680 0.0680 0.0680 10,000 +0.00(+0.00%)
Jun 28, 2016 0.0680 0.0680 0.0680 0.0680 7,500 +0.00(+1.49%)
Jun 27, 2016 0.0650 0.0723 0.0650 0.0670 88,800 +0.01(+21.82%)
Jun 24, 2016 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Jun 23, 2016 0.0550 0.0550 0.0550 0.0550 100 -0.01(-9.84%)
Jun 22, 2016 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Jun 21, 2016 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Jun 16, 2016 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Jun 15, 2016 0.0650 0.0650 0.0650 0.0650 1,950 +0.01(+8.33%)
Jun 10, 2016 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Jun 09, 2016 0.0680 0.0680 0.0680 0.0680 31,500 +0.00(+6.25%)
Jun 08, 2016 0.0640 0.0640 0.0640 0.0640 200 +0.00(+0.00%)
Jun 07, 2016 0.0630 0.0640 0.0630 0.0640 23,010 +0.00(+1.59%)
Jun 06, 2016 0.0660 0.0660 0.0630 0.0630 6,000 -0.01(-11.91%)
Jun 03, 2016 0.0715 0.0715 0.0715 0.0715 400 +0.01(+15.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.