Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0031 0.0033 0.0025 0.0028 35,614,780 -0.00(-15.15%)
Aug 28, 2020 0.0033 0.0044 0.0028 0.0033 80,858,800 +0.00(+13.79%)
Aug 27, 2020 0.0043 0.0048 0.0027 0.0029 115,018,864 -0.00(-25.64%)
Aug 26, 2020 0.0040 0.0071 0.0032 0.0039 209,676,848 +0.00(+21.87%)
Aug 25, 2020 0.0010 0.0033 0.0009 0.0032 323,791,616 +0.00(+357.14%)
Aug 24, 2020 0.0007 0.0007 0.0007 0.0007 1,800,000 +0.00(+16.67%)
Aug 21, 2020 0.0006 0.0006 0.0005 0.0006 4,271,000 +0.00(+0.00%)
Aug 20, 2020 0.0007 0.0008 0.0006 0.0006 2,089,149 -0.00(-14.29%)
Aug 19, 2020 0.0006 0.0008 0.0006 0.0007 4,620,000 +0.00(+16.67%)
Aug 18, 2020 0.0008 0.0008 0.0006 0.0006 51,050 -0.00(-25.00%)
Aug 17, 2020 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+33.33%)
Aug 14, 2020 0.0008 0.0008 0.0006 0.0006 3,868,100 -0.00(-14.29%)
Aug 13, 2020 0.0008 0.0008 0.0007 0.0007 5,869,611 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0007 0.0006 0.0007 9,611,255 +0.00(+40.00%)
Aug 11, 2020 0.0006 0.0007 0.0005 0.0005 3,005,111 -0.00(-16.67%)
Aug 10, 2020 0.0007 0.0007 0.0006 0.0006 1,912,900 -0.00(-14.29%)
Aug 07, 2020 0.0007 0.0007 0.0005 0.0007 3,104,100 +0.00(+16.67%)
Aug 06, 2020 0.0007 0.0007 0.0006 0.0006 2,793,332 +0.00(+0.00%)
Aug 05, 2020 0.0006 0.0007 0.0006 0.0006 3,300,914 +0.00(+20.00%)
Aug 04, 2020 0.0005 0.0006 0.0005 0.0005 1,020,500 +0.00(+0.00%)
Aug 03, 2020 0.0006 0.0007 0.0005 0.0005 7,765,380 -0.00(-16.67%)
Jul 31, 2020 0.0006 0.0007 0.0006 0.0006 6,578,800 +0.00(+0.00%)
Jul 30, 2020 0.0006 0.0006 0.0005 0.0006 4,033,633 +0.00(+20.00%)
Jul 29, 2020 0.0005 0.0006 0.0005 0.0005 2,972,842 -0.00(-16.67%)
Jul 28, 2020 0.0006 0.0006 0.0006 0.0006 465,000 +0.00(+0.00%)
Jul 27, 2020 0.0007 0.0007 0.0006 0.0006 5,428,900 +0.00(+0.00%)
Jul 24, 2020 0.0007 0.0007 0.0006 0.0006 2,515,000 -0.00(-14.29%)
Jul 23, 2020 0.0008 0.0008 0.0006 0.0007 1,705,118 +0.00(+0.00%)
Jul 22, 2020 0.0007 0.0007 0.0007 0.0007 810,000 +0.00(+0.00%)
Jul 21, 2020 0.0007 0.0008 0.0006 0.0007 3,917,189 +0.00(+0.00%)
Jul 20, 2020 0.0007 0.0007 0.0006 0.0007 1,931,590 +0.00(+0.00%)
Jul 17, 2020 0.0007 0.0007 0.0006 0.0007 8,912,600 +0.00(+0.00%)
Jul 16, 2020 0.0007 0.0008 0.0006 0.0007 14,285,231 -0.00(-12.50%)
Jul 15, 2020 0.0008 0.0008 0.0008 0.0008 37,500 +0.00(+14.29%)
Jul 14, 2020 0.0007 0.0009 0.0007 0.0007 4,506,115 +0.00(+0.00%)
Jul 13, 2020 0.0007 0.0008 0.0007 0.0007 3,939,975 +0.00(+0.00%)
Jul 10, 2020 0.0008 0.0009 0.0007 0.0007 9,092,800 -0.00(-12.50%)
Jul 09, 2020 0.0008 0.0008 0.0006 0.0008 3,721,008 +0.00(+14.29%)
Jul 08, 2020 0.0008 0.0008 0.0006 0.0007 4,820,201 +0.00(+0.00%)
Jul 07, 2020 0.0008 0.0010 0.0007 0.0007 3,346,250 -0.00(-12.50%)
Jul 06, 2020 0.0008 0.0008 0.0007 0.0008 6,195,050 +0.00(+0.00%)
Jul 02, 2020 0.0007 0.0008 0.0007 0.0008 2,328,700 +0.00(+14.29%)
Jul 01, 2020 0.0006 0.0008 0.0006 0.0007 3,797,000 -0.00(-12.50%)
Jun 30, 2020 0.0008 0.0008 0.0006 0.0008 3,225,000 +0.00(+14.29%)
Jun 29, 2020 0.0008 0.0008 0.0006 0.0007 7,249,521 +0.00(+0.00%)
Jun 26, 2020 0.0007 0.0008 0.0007 0.0007 811,000 +0.00(+0.00%)
Jun 25, 2020 0.0007 0.0008 0.0006 0.0007 3,842,800 -0.00(-12.50%)
Jun 24, 2020 0.0008 0.0008 0.0007 0.0008 3,194,985 +0.00(+33.33%)
Jun 23, 2020 0.0008 0.0008 0.0006 0.0006 3,830,911 +0.00(+0.00%)
Jun 22, 2020 0.0008 0.0008 0.0006 0.0006 2,289,999 -0.00(-25.00%)
Jun 19, 2020 0.0008 0.0008 0.0006 0.0008 3,273,800 +0.00(+14.29%)
Jun 18, 2020 0.0006 0.0009 0.0005 0.0007 20,825,968 +0.00(+16.67%)
Jun 17, 2020 0.0005 0.0006 0.0004 0.0006 16,335,523 +0.00(+20.00%)
Jun 16, 2020 0.0006 0.0006 0.0005 0.0005 13,720,200 -0.00(-16.67%)
Jun 15, 2020 0.0007 0.0007 0.0005 0.0006 11,532,002 -0.00(-14.29%)
Jun 12, 2020 0.0008 0.0008 0.0005 0.0007 6,525,900 -0.00(-12.50%)
Jun 11, 2020 0.0008 0.0008 0.0007 0.0008 1,503,302 +0.00(+14.29%)
Jun 10, 2020 0.0006 0.0008 0.0006 0.0007 1,655,347 -0.00(-12.50%)
Jun 09, 2020 0.0008 0.0008 0.0007 0.0008 3,808,299 +0.00(+33.33%)
Jun 08, 2020 0.0008 0.0009 0.0006 0.0006 5,690,800 -0.00(-14.29%)
Jun 05, 2020 0.0009 0.0009 0.0007 0.0007 6,876,800 +0.00(+0.00%)
Jun 04, 2020 0.0007 0.0008 0.0007 0.0007 3,198,605 -0.00(-12.50%)
Jun 03, 2020 0.0007 0.0008 0.0006 0.0008 10,883,335 +0.00(+14.29%)
Jun 02, 2020 0.0013 0.0013 0.0005 0.0007 11,281,526 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.