Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0010 0.0011 0.0010 0.0011 6,463,800 +0.00(+10.00%)
Aug 29, 2019 0.0011 0.0011 0.0009 0.0010 17,434,892 -0.00(-9.09%)
Aug 28, 2019 0.0014 0.0014 0.0009 0.0011 64,806,212 -0.00(-21.43%)
Aug 27, 2019 0.0012 0.0015 0.0011 0.0014 64,478,696 +0.00(+16.67%)
Aug 26, 2019 0.0009 0.0013 0.0009 0.0012 50,731,132 +0.00(+20.00%)
Aug 23, 2019 0.0009 0.0013 0.0009 0.0010 125,132,200 +0.00(+25.00%)
Aug 22, 2019 0.0008 0.0010 0.0007 0.0008 53,402,956 +0.00(+0.00%)
Aug 21, 2019 0.0010 0.0010 0.0008 0.0008 14,209,422 -0.00(-11.11%)
Aug 20, 2019 0.0009 0.0010 0.0008 0.0009 20,936,124 -0.00(-10.00%)
Aug 19, 2019 0.0010 0.0011 0.0009 0.0010 7,197,827 -0.00(-9.09%)
Aug 16, 2019 0.0011 0.0011 0.0009 0.0011 21,439,500 +0.00(+0.00%)
Aug 15, 2019 0.0011 0.0012 0.0010 0.0011 20,191,530 +0.00(+0.00%)
Aug 14, 2019 0.0012 0.0012 0.0011 0.0011 17,598,304 +0.00(+0.00%)
Aug 13, 2019 0.0013 0.0014 0.0011 0.0011 69,059,120 -0.00(-8.33%)
Aug 12, 2019 0.0011 0.0016 0.0010 0.0012 68,560,608 +0.00(+9.09%)
Aug 09, 2019 0.0011 0.0012 0.0010 0.0011 22,951,202 -0.00(-15.38%)
Aug 08, 2019 0.0013 0.0013 0.0010 0.0013 33,995,780 +0.00(+0.00%)
Aug 07, 2019 0.0010 0.0013 0.0010 0.0013 14,349,836 +0.00(+8.33%)
Aug 06, 2019 0.0011 0.0012 0.0011 0.0012 4,905,803 +0.00(+9.09%)
Aug 05, 2019 0.0010 0.0012 0.0010 0.0011 4,526,995 +0.00(+10.00%)
Aug 02, 2019 0.0010 0.0013 0.0009 0.0010 26,098,602 +0.00(+11.11%)
Aug 01, 2019 0.0011 0.0011 0.0009 0.0009 13,082,873 -0.00(-10.00%)
Jul 31, 2019 0.0011 0.0012 0.0010 0.0010 26,052,784 -0.00(-16.67%)
Jul 30, 2019 0.0011 0.0013 0.0011 0.0012 13,284,056 +0.00(+9.09%)
Jul 29, 2019 0.0013 0.0013 0.0010 0.0011 15,835,711 -0.00(-8.33%)
Jul 26, 2019 0.0012 0.0015 0.0012 0.0012 22,520,800 -0.00(-14.29%)
Jul 25, 2019 0.0015 0.0018 0.0013 0.0014 24,483,440 -0.00(-6.67%)
Jul 24, 2019 0.0012 0.0017 0.0012 0.0015 36,991,480 +0.00(+25.00%)
Jul 23, 2019 0.0010 0.0013 0.0010 0.0012 29,969,176 +0.00(+9.09%)
Jul 22, 2019 0.0009 0.0011 0.0009 0.0011 67,993,520 -0.00(-15.38%)
Jul 19, 2019 0.0017 0.0019 0.0011 0.0013 41,069,400 -0.00(-23.53%)
Jul 18, 2019 0.0012 0.0027 0.0012 0.0017 144,041,216 +0.00(+13.33%)
Jul 17, 2019 0.0008 0.0015 0.0008 0.0015 100,022,016 +0.00(+87.50%)
Jul 16, 2019 0.0008 0.0009 0.0007 0.0008 26,033,506 -0.00(-11.11%)
Jul 15, 2019 0.0010 0.0012 0.0008 0.0009 39,871,500 -0.00(-10.00%)
Jul 12, 2019 0.0015 0.0016 0.0009 0.0010 38,667,500 -0.00(-23.08%)
Jul 11, 2019 0.0007 0.0017 0.0007 0.0013 102,232,560 +0.00(+85.71%)
Jul 10, 2019 0.0007 0.0008 0.0006 0.0007 7,596,104 +0.00(+0.00%)
Jul 09, 2019 0.0008 0.0008 0.0007 0.0007 16,218,125 -0.00(-12.50%)
Jul 08, 2019 0.0007 0.0008 0.0007 0.0008 12,102,500 +0.00(+14.29%)
Jul 05, 2019 0.0007 0.0008 0.0007 0.0007 3,059,700 +0.00(+0.00%)
Jul 03, 2019 0.0008 0.0008 0.0007 0.0007 2,412,700 -0.00(-12.50%)
Jul 02, 2019 0.0007 0.0008 0.0007 0.0008 23,978,016 +0.00(+0.00%)
Jul 01, 2019 0.0007 0.0009 0.0007 0.0008 7,395,998 +0.00(+14.29%)
Jun 28, 2019 0.0008 0.0009 0.0007 0.0007 1,436,000 -0.00(-12.50%)
Jun 27, 2019 0.0008 0.0009 0.0008 0.0008 4,271,770 +0.00(+0.00%)
Jun 26, 2019 0.0010 0.0010 0.0007 0.0008 18,931,168 -0.00(-20.00%)
Jun 25, 2019 0.0010 0.0010 0.0009 0.0010 5,025,000 +0.00(+0.00%)
Jun 24, 2019 0.0010 0.0010 0.0008 0.0010 13,797,016 +0.00(+0.00%)
Jun 21, 2019 0.0007 0.0010 0.0006 0.0010 81,139,200 +0.00(+42.86%)
Jun 20, 2019 0.0008 0.0008 0.0006 0.0007 35,122,796 +0.00(+0.00%)
Jun 19, 2019 0.0009 0.0009 0.0007 0.0007 51,773,360 -0.00(-22.22%)
Jun 18, 2019 0.0009 0.0009 0.0007 0.0009 19,498,608 +0.00(+0.00%)
Jun 17, 2019 0.0011 0.0011 0.0009 0.0009 9,190,868 -0.00(-10.00%)
Jun 14, 2019 0.0010 0.0011 0.0010 0.0010 8,886,200 -0.00(-16.67%)
Jun 13, 2019 0.0011 0.0012 0.0010 0.0012 33,758,064 +0.00(+20.00%)
Jun 12, 2019 0.0011 0.0011 0.0010 0.0010 22,287,752 -0.00(-9.09%)
Jun 11, 2019 0.0012 0.0013 0.0010 0.0011 30,200,216 -0.00(-15.38%)
Jun 10, 2019 0.0013 0.0015 0.0012 0.0013 20,387,292 -0.00(-7.14%)
Jun 07, 2019 0.0017 0.0017 0.0013 0.0014 22,875,200 -0.00(-17.65%)
Jun 06, 2019 0.0015 0.0017 0.0013 0.0017 18,516,940 +0.00(+6.25%)
Jun 05, 2019 0.0025 0.0025 0.0013 0.0016 54,013,568 -0.00(-33.33%)
Jun 04, 2019 0.0012 0.0027 0.0012 0.0024 82,513,736 +0.00(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.