Indicators

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.07%)
Aug 27, 2018		0.1399	0.1399	0.1399	0	+0.00(+0.00%)
Aug 24, 2018	0.1399	0.1399	0.1399	0.1399	1,000	+0.01(+11.83%)
Aug 21, 2018		0.1251	0.1251	0.1251	0	+0.00(+0.08%)
Aug 10, 2018		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Aug 03, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 31, 2018		0.1400	0.1400	0.1400	0	+0.01(+10.67%)
Jul 30, 2018	0.1265	0.1265	0.1265	0.1265	4,000	-0.01(-9.64%)
Jul 26, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jul 25, 2018	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Jul 05, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 13, 2018		0.1400	0.1400	0.1400	20	+0.00(+0.00%)
Jun 12, 2018	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.67%)
Jun 07, 2018		0.1500	0.1500	0.1500	0	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.