Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 25, 2017 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.59%)
Aug 23, 2017 0.1690 0.1690 0.1690 0 +0.01(+5.63%)
Aug 21, 2017 0.1600 0.1600 0.1600 0 -0.05(-23.01%)
Aug 16, 2017 0.2078 0.2078 0.2078 0 -0.01(-3.57%)
Aug 15, 2017 0.2490 0.2490 0.2155 0.2155 323 -0.05(-20.17%)
Aug 10, 2017 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 09, 2017 0.2990 0.2990 0.2799 0.2800 720 +0.00(+0.00%)
Aug 08, 2017 0.2000 0.2808 0.2000 0.2800 17,435 +0.10(+51.35%)
Aug 07, 2017 0.1590 0.2698 0.1590 0.1850 39,350 +0.07(+54.17%)
Aug 04, 2017 0.1114 0.1527 0.1114 0.1200 11,700 -0.04(-25.00%)
Aug 02, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 01, 2017 0.1014 0.1700 0.1014 0.1700 6,800 -0.00(-2.86%)
Jul 31, 2017 0.1800 0.1800 0.1581 0.1750 6,400 +0.01(+6.77%)
Jul 28, 2017 0.1800 0.1800 0.1602 0.1639 17,400 -0.06(-26.99%)
Jul 26, 2017 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
Jul 25, 2017 0.2000 0.2245 0.1603 0.2245 29,291 +0.02(+12.25%)
Jul 24, 2017 0.2149 0.2215 0.2000 0.2000 18,300 -0.01(-6.93%)
Jul 21, 2017 0.2149 0.2149 0.2149 0.2149 2,400 -0.01(-4.45%)
Jul 20, 2017 0.2249 0.2249 0.2249 0.2249 500 +0.02(+8.28%)
Jul 19, 2017 0.2000 0.2077 0.2000 0.2077 3,500 -0.05(-20.25%)
Jul 18, 2017 0.2300 0.2604 0.2300 0.2604 2,700 +0.03(+13.24%)
Jul 17, 2017 0.2222 0.2300 0.1941 0.2300 27,900 -0.06(-21.37%)
Jul 13, 2017 0.2925 0.2925 0.2925 0 -0.11(-26.88%)
Jul 12, 2017 0.3800 0.4300 0.3800 0.4000 15,650 +0.02(+5.26%)
Jul 10, 2017 0.3800 0.3800 0.3800 0 +0.13(+52.00%)
Jul 07, 2017 0.4001 0.4001 0.2086 0.2500 37,600 -0.13(-33.69%)
Jul 06, 2017 0.3000 0.3800 0.3000 0.3770 10,700 -0.05(-12.33%)
Jul 03, 2017 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 30, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 29, 2017 0.4000 0.4300 0.4000 0.4300 5,200 +0.04(+10.26%)
Jun 23, 2017 0.3900 0.3900 0.3900 0 +0.03(+9.60%)
Jun 19, 2017 0.3558 0.3558 0.3558 0 -0.01(-3.83%)
Jun 16, 2017 0.3700 0.3700 0.3700 0.3700 600 +0.01(+3.98%)
Jun 13, 2017 0.3558 0.3558 0.3558 0 +0.00(+0.25%)
Jun 12, 2017 0.3201 0.3550 0.3201 0.3550 2,900 -0.07(-15.48%)
Jun 09, 2017 0.3900 0.4200 0.3875 0.4200 25,000 +0.05(+13.51%)
Jun 08, 2017 0.3600 0.3700 0.3600 0.3700 60,000 -0.03(-7.50%)
Jun 07, 2017 0.3466 0.4000 0.3466 0.4000 30,200 +0.19(+93.80%)
Jun 06, 2017 0.3201 0.3201 0.2064 0.2064 14,650 -0.08(-29.07%)
Jun 05, 2017 0.3588 0.3588 0.2910 0.2910 6,884 -0.07(-18.90%)
Jun 02, 2017 0.3000 0.3588 0.3000 0.3588 2,900 +0.06(+19.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.