Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.780 -0.030 (-1.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1610 0.1610 0.1610 0 -0.01(-3.82%)
Aug 30, 2018 0.1581 0.1674 0.1581 0.1674 70,005 +0.01(+5.28%)
Aug 29, 2018 0.1770 0.1770 0.1590 0.1590 14,309 -0.01(-7.72%)
Aug 28, 2018 0.1670 0.1816 0.1662 0.1723 9,516 +0.03(+23.07%)
Aug 27, 2018 0.1400 0.1400 0.1400 0.1400 277 -0.01(-5.41%)
Aug 24, 2018 0.1590 0.1590 0.1420 0.1480 24,200 -0.00(-1.66%)
Aug 23, 2018 0.1500 0.1505 0.1500 0.1505 7,029 +0.00(+0.67%)
Aug 22, 2018 0.1522 0.1555 0.1440 0.1495 15,731 +0.00(+0.20%)
Aug 21, 2018 0.1400 0.1492 0.1400 0.1492 4,151 +0.01(+6.57%)
Aug 20, 2018 0.1500 0.1500 0.1400 0.1400 139,879 -0.00(-3.05%)
Aug 17, 2018 0.1420 0.1549 0.1420 0.1444 437,500 +0.01(+4.18%)
Aug 16, 2018 0.1464 0.1550 0.1386 0.1386 133,006 -0.01(-4.94%)
Aug 15, 2018 0.1999 0.1999 0.1258 0.1458 117,257 -0.06(-30.57%)
Aug 14, 2018 0.2140 0.2140 0.2100 0.2100 530 -0.02(-7.08%)
Aug 13, 2018 0.2180 0.2260 0.2180 0.2260 34,882 +0.01(+2.73%)
Aug 10, 2018 0.2200 0.2200 0.2200 0.2200 100 -0.01(-2.65%)
Aug 09, 2018 0.2260 0.2260 0.2260 0.2260 16,504 -0.01(-2.16%)
Aug 08, 2018 0.2310 0.2310 0.2310 12 +0.00(+0.00%)
Aug 07, 2018 0.2314 0.2314 0.2310 0.2310 20,134 +0.01(+5.00%)
Aug 06, 2018 0.2240 0.2240 0.2200 0.2200 5,686 -0.01(-4.84%)
Aug 03, 2018 0.2251 0.2312 0.2251 0.2312 12,100 -0.00(-1.62%)
Aug 02, 2018 0.2404 0.2404 0.2176 0.2350 55,550 -0.01(-2.89%)
Aug 01, 2018 0.2420 0.2420 0.2420 0.2420 1,500 +0.00(+0.00%)
Jul 31, 2018 0.2420 0.2420 0.2420 0.2420 2,503 -0.01(-3.20%)
Jul 30, 2018 0.2500 0.2500 0.2500 0.2500 2,098 -0.00(-0.36%)
Jul 27, 2018 0.2400 0.2509 0.2400 0.2509 8,100 -0.00(-0.87%)
Jul 25, 2018 0.2531 0.2531 0.2531 122 +0.01(+5.46%)
Jul 24, 2018 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
Jul 23, 2018 0.2400 0.2400 0.2400 0.2400 10,073 -0.01(-4.00%)
Jul 20, 2018 0.2493 0.2511 0.2455 0.2500 5,801 +0.00(+0.00%)
Jul 19, 2018 0.2401 0.2500 0.2401 0.2500 29,013 -0.01(-3.85%)
Jul 18, 2018 0.2626 0.2626 0.2600 0.2600 1,500 +0.00(+0.00%)
Jul 17, 2018 0.2458 0.2630 0.2458 0.2600 18,529 +0.03(+12.24%)
Jul 16, 2018 0.2500 0.2500 0.2316 0.2316 9,225 -0.02(-9.16%)
Jul 13, 2018 0.2550 0.2550 0.2550 0.2550 3,015 +0.00(+1.92%)
Jul 12, 2018 0.2502 0.2502 0.2502 0.2502 175 +0.00(+1.71%)
Jul 11, 2018 0.2610 0.2610 0.2460 0.2460 12,501 -0.02(-8.41%)
Jul 10, 2018 0.2580 0.2686 0.2540 0.2686 5,100 +0.01(+3.43%)
Jul 09, 2018 0.2773 0.2773 0.2597 0.2597 1,275 -0.00(-0.70%)
Jul 05, 2018 0.2615 0.2615 0.2615 5 -0.02(-6.36%)
Jul 03, 2018 0.2793 0.2793 0.2793 0 +0.01(+4.22%)
Jun 28, 2018 0.2680 0.2680 0.2680 0 +0.00(+1.59%)
Jun 27, 2018 0.2638 0.2638 0.2638 0.2638 5,023 +0.00(+0.88%)
Jun 26, 2018 0.2615 0.2615 0.2615 0.2615 501 -0.02(-5.60%)
Jun 25, 2018 0.2740 0.2770 0.2730 0.2770 8,555 +0.01(+2.97%)
Jun 22, 2018 0.2690 0.2740 0.2690 0.2690 48,023 +0.00(+0.00%)
Jun 21, 2018 0.2690 0.2690 0.2690 0.2690 2,006 +0.01(+3.46%)
Jun 20, 2018 0.2684 0.2684 0.2600 0.2600 29,336 -0.01(-2.66%)
Jun 18, 2018 0.2671 0.2671 0.2671 0 -0.02(-5.62%)
Jun 15, 2018 0.2830 0.2830 0.2830 0.2830 1,051 +0.01(+2.06%)
Jun 14, 2018 0.2780 0.2780 0.2780 0.2773 2,616 -0.01(-3.72%)
Jun 13, 2018 0.2887 0.2900 0.2850 0.2880 41,056 +0.01(+4.73%)
Jun 08, 2018 0.2750 0.2750 0.2750 0 -0.02(-6.14%)
Jun 07, 2018 0.2859 0.2930 0.2859 0.2930 10,071 +0.02(+6.93%)
Jun 05, 2018 0.2740 0.2740 0.2740 54 -0.02(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.