Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0233 0.0233 0.0211 0.0214 1,251,970 -0.00(-8.15%)
Aug 30, 2022 0.0224 0.0244 0.0216 0.0233 962,772 +0.00(+2.64%)
Aug 29, 2022 0.0221 0.0242 0.0212 0.0227 1,443,643 -0.00(-3.40%)
Aug 26, 2022 0.0252 0.0265 0.0220 0.0235 1,254,033 -0.00(-6.00%)
Aug 25, 2022 0.0250 0.0255 0.0224 0.0250 479,876 +0.00(+0.00%)
Aug 24, 2022 0.0243 0.0255 0.0218 0.0250 1,267,389 +0.00(+5.93%)
Aug 23, 2022 0.0239 0.0255 0.0233 0.0236 555,046 +0.00(+2.61%)
Aug 22, 2022 0.0250 0.0250 0.0218 0.0230 340,445 -0.00(-8.00%)
Aug 19, 2022 0.0260 0.0260 0.0244 0.0250 587,642 -0.00(-3.85%)
Aug 18, 2022 0.0250 0.0275 0.0245 0.0260 3,541,563 +0.00(+7.44%)
Aug 17, 2022 0.0244 0.0279 0.0231 0.0242 1,481,072 +0.00(+5.22%)
Aug 16, 2022 0.0241 0.0258 0.0227 0.0230 1,041,698 -0.00(-9.45%)
Aug 15, 2022 0.0240 0.0310 0.0225 0.0254 6,775,710 +0.00(+10.92%)
Aug 12, 2022 0.0245 0.0245 0.0213 0.0229 832,360 -0.00(-6.53%)
Aug 11, 2022 0.0260 0.0260 0.0214 0.0245 475,549 -0.00(-2.00%)
Aug 10, 2022 0.0223 0.0250 0.0213 0.0250 1,970,724 +0.00(+2.04%)
Aug 09, 2022 0.0227 0.0266 0.0221 0.0245 1,220,535 +0.00(+7.93%)
Aug 08, 2022 0.0220 0.0262 0.0220 0.0227 562,545 -0.00(-6.20%)
Aug 05, 2022 0.0240 0.0297 0.0219 0.0242 2,888,137 +0.00(+0.83%)
Aug 04, 2022 0.0233 0.0240 0.0215 0.0240 1,591,986 +0.00(+2.13%)
Aug 03, 2022 0.0239 0.0245 0.0210 0.0235 3,682,211 -0.00(-1.67%)
Aug 02, 2022 0.0259 0.0260 0.0230 0.0239 2,911,319 -0.00(-7.36%)
Aug 01, 2022 0.0283 0.0285 0.0243 0.0258 2,694,441 -0.00(-9.47%)
Jul 29, 2022 0.0300 0.0300 0.0268 0.0285 338,452 -0.00(-3.39%)
Jul 28, 2022 0.0288 0.0320 0.0265 0.0295 1,307,237 +0.00(+11.32%)
Jul 27, 2022 0.0279 0.0279 0.0247 0.0265 961,934 -0.00(-5.02%)
Jul 26, 2022 0.0289 0.0289 0.0260 0.0279 1,010,956 -0.00(-6.38%)
Jul 25, 2022 0.0300 0.0320 0.0270 0.0298 1,210,263 +0.00(+2.76%)
Jul 22, 2022 0.0285 0.0337 0.0250 0.0290 1,803,558 +0.00(+2.11%)
Jul 21, 2022 0.0379 0.0379 0.0270 0.0284 3,062,170 -0.01(-21.76%)
Jul 20, 2022 0.0362 0.0388 0.0346 0.0363 871,830 +0.00(+0.83%)
Jul 19, 2022 0.0550 0.0560 0.0352 0.0360 9,213,331 -0.01(-18.18%)
Jul 18, 2022 0.0300 0.0450 0.0300 0.0440 3,616,750 +0.01(+48.65%)
Jul 15, 2022 0.0252 0.0329 0.0242 0.0296 3,025,354 +0.00(+14.29%)
Jul 14, 2022 0.0241 0.0270 0.0241 0.0259 634,190 +0.00(+6.58%)
Jul 13, 2022 0.0270 0.0270 0.0240 0.0243 938,037 -0.00(-6.54%)
Jul 12, 2022 0.0265 0.0290 0.0238 0.0260 2,923,223 -0.00(-5.45%)
Jul 11, 2022 0.0290 0.0290 0.0231 0.0275 2,147,553 +0.00(+0.00%)
Jul 08, 2022 0.0278 0.0278 0.0250 0.0275 1,023,199 -0.00(-1.08%)
Jul 07, 2022 0.0273 0.0286 0.0251 0.0278 1,089,689 -0.00(-2.46%)
Jul 06, 2022 0.0275 0.0287 0.0250 0.0285 1,100,295 -0.00(-0.70%)
Jul 05, 2022 0.0300 0.0319 0.0270 0.0287 1,556,422 +0.00(+2.14%)
Jul 01, 2022 0.0302 0.0311 0.0265 0.0281 1,297,055 +0.00(+2.93%)
Jun 30, 2022 0.0283 0.0300 0.0267 0.0273 790,632 -0.00(-9.00%)
Jun 29, 2022 0.0320 0.0360 0.0272 0.0300 1,342,666 -0.00(-6.25%)
Jun 28, 2022 0.0300 0.0340 0.0280 0.0320 1,711,598 +0.00(+18.08%)
Jun 27, 2022 0.0395 0.0395 0.0265 0.0271 5,570,604 -0.01(-25.75%)
Jun 24, 2022 0.0350 0.0398 0.0327 0.0365 2,405,563 -0.00(-1.35%)
Jun 23, 2022 0.0320 0.0370 0.0301 0.0370 3,580,270 +0.00(+8.82%)
Jun 22, 2022 0.0346 0.0409 0.0318 0.0340 1,866,289 -0.00(-12.60%)
Jun 21, 2022 0.0395 0.0470 0.0300 0.0389 5,147,641 -0.00(-0.51%)
Jun 17, 2022 0.0360 0.0425 0.0306 0.0391 4,673,194 +0.01(+15.00%)
Jun 16, 2022 0.0397 0.0437 0.0330 0.0340 5,143,750 -0.00(-11.46%)
Jun 15, 2022 0.0550 0.0572 0.0352 0.0384 16,658,869 -0.02(-30.18%)
Jun 14, 2022 0.0630 0.0770 0.0433 0.0550 17,580,794 -0.01(-11.58%)
Jun 13, 2022 0.0639 0.0739 0.0572 0.0622 10,837,971 +0.00(+0.48%)
Jun 10, 2022 0.0620 0.0648 0.0560 0.0619 5,708,952 +0.00(+6.72%)
Jun 09, 2022 0.0405 0.0600 0.0375 0.0580 10,538,594 +0.02(+35.20%)
Jun 08, 2022 0.0570 0.0570 0.0390 0.0429 12,685,284 -0.01(-22.84%)
Jun 07, 2022 0.0594 0.0650 0.0500 0.0556 10,042,313 -0.00(-4.14%)
Jun 06, 2022 0.0595 0.0760 0.0520 0.0580 10,832,277 +0.00(+0.35%)
Jun 03, 2022 0.0681 0.0681 0.0520 0.0578 11,543,188 -0.01(-13.73%)
Jun 02, 2022 0.0409 0.0740 0.0360 0.0670 25,635,828 +0.03(+63.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.