Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0005 0.0005 0.0005 0.0005 1,022,700 +0.00(+0.00%)
Aug 29, 2019 0.0004 0.0005 0.0004 0.0005 6,347,837 +0.00(+25.00%)
Aug 28, 2019 0.0004 0.0004 0.0004 0.0004 7,045,831 +0.00(+33.33%)
Aug 27, 2019 0.0004 0.0004 0.0003 0.0003 3,600,000 -0.00(-25.00%)
Aug 26, 2019 0.0004 0.0004 0.0004 0.0004 195,000 +0.00(+0.00%)
Aug 23, 2019 0.0004 0.0004 0.0003 0.0004 4,207,200 +0.00(+33.33%)
Aug 22, 2019 0.0004 0.0004 0.0003 0.0003 155,000 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0004 0.0003 0.0003 2,525,125 -0.00(-25.00%)
Aug 20, 2019 0.0003 0.0005 0.0003 0.0004 5,765,875 +0.00(+0.00%)
Aug 19, 2019 0.0003 0.0004 0.0003 0.0004 2,480,900 +0.00(+0.00%)
Aug 16, 2019 0.0005 0.0005 0.0003 0.0004 1,210,000 +0.00(+0.00%)
Aug 15, 2019 0.0005 0.0005 0.0004 0.0004 9,364,088 +0.00(+0.00%)
Aug 14, 2019 0.0005 0.0005 0.0004 0.0004 16,184,912 -0.00(-20.00%)
Aug 13, 2019 0.0004 0.0005 0.0004 0.0005 34,066,416 +0.00(+25.00%)
Aug 12, 2019 0.0004 0.0006 0.0003 0.0004 48,457,672 -0.00(-33.33%)
Aug 09, 2019 0.0004 0.0006 0.0004 0.0006 44,500,600 +0.00(+50.00%)
Aug 08, 2019 0.0004 0.0005 0.0003 0.0004 15,911,067 +0.00(+0.00%)
Aug 07, 2019 0.0006 0.0007 0.0004 0.0004 54,856,176 -0.00(-20.00%)
Aug 06, 2019 0.0004 0.0006 0.0004 0.0005 30,624,752 +0.00(+25.00%)
Aug 05, 2019 0.0003 0.0004 0.0003 0.0004 110,002 +0.00(+33.33%)
Aug 02, 2019 0.0005 0.0005 0.0003 0.0003 11,533,101 -0.00(-25.00%)
Aug 01, 2019 0.0004 0.0004 0.0004 0.0004 3,632,625 +0.00(+0.00%)
Jul 31, 2019 0.0004 0.0004 0.0004 0.0004 2,637,399 +0.00(+0.00%)
Jul 30, 2019 0.0004 0.0004 0.0004 0.0004 12,500 +0.00(+0.00%)
Jul 29, 2019 0.0004 0.0004 0.0004 0.0004 650,000 +0.00(+0.00%)
Jul 26, 2019 0.0004 0.0005 0.0004 0.0004 1,012,900 +0.00(+0.00%)
Jul 25, 2019 0.0004 0.0005 0.0004 0.0004 3,070,100 +0.00(+0.00%)
Jul 24, 2019 0.0004 0.0004 0.0003 0.0004 1,490,125 +0.00(+33.33%)
Jul 23, 2019 0.0003 0.0004 0.0003 0.0003 4,834,999 +0.00(+0.00%)
Jul 22, 2019 0.0003 0.0004 0.0003 0.0003 6,873,928 +0.00(+0.00%)
Jul 19, 2019 0.0003 0.0004 0.0003 0.0003 5,082,200 -0.00(-25.00%)
Jul 18, 2019 0.0004 0.0004 0.0003 0.0004 834,500 +0.00(+0.00%)
Jul 17, 2019 0.0003 0.0004 0.0003 0.0004 7,652,000 +0.00(+33.33%)
Jul 16, 2019 0.0003 0.0003 0.0003 0.0003 1,033,600 +0.00(+0.00%)
Jul 15, 2019 0.0004 0.0004 0.0003 0.0003 285,000 -0.00(-25.00%)
Jul 12, 2019 0.0003 0.0004 0.0003 0.0004 2,282,500 +0.00(+0.00%)
Jul 11, 2019 0.0004 0.0004 0.0004 0.0004 1,017,200 +0.00(+0.00%)
Jul 10, 2019 0.0003 0.0004 0.0003 0.0004 2,505,000 +0.00(+33.33%)
Jul 09, 2019 0.0004 0.0004 0.0003 0.0003 6,637,900 -0.00(-25.00%)
Jul 08, 2019 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0004 0.0003 0.0004 5,010,000 +0.00(+33.33%)
Jul 03, 2019 0.0003 0.0003 0.0003 0.0003 16,368,500 +0.00(+0.00%)
Jul 02, 2019 0.0004 0.0004 0.0003 0.0003 2,258,498 -0.00(-25.00%)
Jul 01, 2019 0.0003 0.0004 0.0003 0.0004 73,946 +0.00(+0.00%)
Jun 28, 2019 0.0003 0.0004 0.0003 0.0004 2,425,100 +0.00(+0.00%)
Jun 27, 2019 0.0003 0.0004 0.0003 0.0004 6,650,125 +0.00(+0.00%)
Jun 26, 2019 0.0005 0.0005 0.0004 0.0004 309,000 +0.00(+0.00%)
Jun 25, 2019 0.0005 0.0005 0.0004 0.0004 2,419,400 -0.00(-20.00%)
Jun 24, 2019 0.0004 0.0005 0.0004 0.0005 8,054,301 +0.00(+66.67%)
Jun 21, 2019 0.0003 0.0004 0.0003 0.0003 6,793,800 -0.00(-25.00%)
Jun 20, 2019 0.0003 0.0004 0.0003 0.0004 1,267,333 +0.00(+33.33%)
Jun 19, 2019 0.0004 0.0004 0.0003 0.0003 81,376 +0.00(+0.00%)
Jun 18, 2019 0.0003 0.0004 0.0003 0.0003 800,000 -0.00(-25.00%)
Jun 17, 2019 0.0003 0.0005 0.0003 0.0004 4,994,000 +0.00(+33.33%)
Jun 14, 2019 0.0003 0.0004 0.0003 0.0003 218,000 -0.00(-40.00%)
Jun 13, 2019 0.0003 0.0005 0.0003 0.0005 680,500 +0.00(+66.67%)
Jun 12, 2019 0.0003 0.0004 0.0003 0.0003 955,200 -0.00(-40.00%)
Jun 11, 2019 0.0004 0.0005 0.0003 0.0005 6,251,404 +0.00(+25.00%)
Jun 10, 2019 0.0004 0.0004 0.0004 0.0004 17,789,988 +0.00(+33.33%)
Jun 07, 2019 0.0004 0.0004 0.0003 0.0003 2,003,100 -0.00(-25.00%)
Jun 06, 2019 0.0003 0.0004 0.0003 0.0004 216,666 +0.00(+33.33%)
Jun 05, 2019 0.0004 0.0004 0.0003 0.0003 390,000 +0.00(+0.00%)
Jun 04, 2019 0.0003 0.0003 0.0003 0.0003 3,756,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.