Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 101.14 101.14 101.14 101.14 2,100 -2.06(-2.00%)
Aug 26, 2019 103.20 103.20 103.20 0 +0.57(+0.55%)
Aug 21, 2019 102.63 102.63 102.63 0 +0.00(+0.00%)
Aug 16, 2019 102.63 102.63 102.63 0 +0.00(+0.00%)
Aug 15, 2019 102.63 102.63 102.63 1,420 +0.00(+0.00%)
Aug 12, 2019 102.63 102.63 102.63 0 +0.00(+0.00%)
Aug 09, 2019 99.88 99.88 102.63 927 +2.75(+2.75%)
Aug 08, 2019 99.88 99.88 99.88 10,897 +0.00(+0.00%)
Jul 31, 2019 99.88 99.88 99.88 0 -1.35(-1.33%)
Jul 30, 2019 102.20 102.20 101.23 101.23 901 -0.52(-0.51%)
Jul 22, 2019 101.75 101.75 101.75 0 -0.40(-0.39%)
Jul 17, 2019 102.15 102.15 102.15 0 +0.11(+0.11%)
Jul 16, 2019 102.04 102.04 102.04 102.04 4,584 +0.05(+0.05%)
Jul 12, 2019 101.99 101.99 101.99 0 -0.16(-0.15%)
Jul 09, 2019 102.15 102.15 102.15 0 +0.50(+0.49%)
Jul 08, 2019 101.65 101.65 101.65 101.65 263 -0.65(-0.64%)
Jul 03, 2019 102.30 102.30 102.30 0 +0.39(+0.38%)
Jul 02, 2019 101.91 101.91 101.91 0 +0.00(+0.00%)
Jul 01, 2019 101.85 101.91 101.85 101.91 2,588 +0.41(+0.40%)
Jun 27, 2019 101.50 101.50 101.50 0 -0.25(-0.25%)
Jun 26, 2019 101.75 101.75 101.75 101.75 150 -0.14(-0.14%)
Jun 20, 2019 101.89 101.89 101.89 0 +0.39(+0.39%)
Jun 19, 2019 101.50 101.50 101.50 101.50 980 +0.45(+0.45%)
Jun 17, 2019 101.05 101.05 101.05 0 -1.20(-1.17%)
Jun 12, 2019 102.25 102.25 102.25 0 -0.15(-0.15%)
Jun 07, 2019 102.40 102.40 102.40 0 +0.49(+0.48%)
Jun 06, 2019 101.91 101.91 101.91 101.91 246 +0.06(+0.06%)
Jun 05, 2019 101.85 102.30 101.85 101.85 858 +0.37(+0.36%)
Jun 04, 2019 102.05 102.05 101.48 101.48 3,525 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.