Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2009 3.650 3.650 3.650 0 -0.25(-6.41%)
Aug 26, 2009 3.900 3.900 3.900 3.900 200 +0.10(+2.63%)
Aug 20, 2009 3.800 3.800 3.800 0 +0.05(+1.33%)
Aug 19, 2009 3.750 3.750 3.750 3.750 2,000 -0.12(-3.04%)
Aug 18, 2009 3.868 3.868 3.868 3.868 6,250 -0.13(-3.31%)
Aug 10, 2009 4.000 4.000 4.000 4.000 0 +0.25(+6.67%)
Aug 06, 2009 3.750 3.750 3.750 0 -0.20(-5.06%)
Aug 04, 2009 3.950 3.950 3.950 0 +0.05(+1.28%)
Aug 03, 2009 3.900 3.900 3.900 3.900 140 +0.21(+5.69%)
Jul 28, 2009 3.690 3.690 3.690 0 +0.14(+3.94%)
Jul 23, 2009 3.500 3.550 3.550 3.550 1,400 +0.25(+7.58%)
Jul 17, 2009 3.300 3.300 3.300 0 +0.01(+0.30%)
Jul 16, 2009 3.250 3.320 3.210 3.290 143,440 +0.09(+2.81%)
Jul 09, 2009 3.200 3.200 3.200 3.200 0 -0.40(-11.11%)
Jun 30, 2009 3.600 3.600 3.600 0 +0.25(+7.46%)
Jun 23, 2009 3.350 3.350 3.350 3.350 0 +0.05(+1.52%)
Jun 22, 2009 3.300 3.300 3.300 3.300 767 -0.10(-2.94%)
Jun 16, 2009 3.400 3.400 3.400 3.400 268 -0.05(-1.46%)
Jun 11, 2009 3.450 3.450 3.450 0 -0.05(-1.42%)
Jun 10, 2009 3.500 3.500 3.500 3.500 140 -0.05(-1.41%)
Jun 04, 2009 3.550 3.550 3.550 0 +0.25(+7.58%)
Jun 03, 2009 3.520 3.520 3.300 3.300 7,788 -0.22(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.