Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.330 2.330 2.330 2.330 0 -0.04(-1.69%)
Aug 28, 2003 2.370 2.370 2.370 2.370 0 +0.07(+3.04%)
Aug 27, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 26, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 25, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 22, 2003 2.300 2.300 2.300 2.300 0 -0.20(-8.00%)
Aug 19, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 18, 2003 2.500 2.500 2.500 2.500 0 +0.05(+2.04%)
Aug 15, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 14, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 13, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 12, 2003 2.450 2.450 2.450 2.450 0 +0.10(+4.26%)
Aug 11, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 08, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 07, 2003 2.350 2.350 2.350 2.350 0 -0.00(-0.04%)
Aug 06, 2003 2.351 2.351 2.351 2.351 0 +0.05(+2.22%)
Aug 05, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 04, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 01, 2003 2.300 2.300 2.300 2.300 0 -0.06(-2.54%)
Jul 31, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 30, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 29, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 28, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 25, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 24, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 23, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 22, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 21, 2003 2.360 2.360 2.360 2.360 0 -0.04(-1.67%)
Jul 18, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 17, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 16, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 15, 2003 2.400 2.400 2.400 2.400 0 +0.15(+6.67%)
Jul 14, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 11, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 10, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 09, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 08, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 07, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 03, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 02, 2003 2.250 2.250 2.250 2.250 0 -0.09(-3.85%)
Jul 01, 2003 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Jun 30, 2003 2.340 2.340 2.340 2.340 0 +0.10(+4.46%)
Jun 27, 2003 2.240 2.240 2.240 2.240 0 -0.10(-4.27%)
Jun 26, 2003 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Jun 25, 2003 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Jun 24, 2003 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Jun 23, 2003 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Jun 20, 2003 2.340 2.340 2.340 2.340 0 +0.07(+3.08%)
Jun 19, 2003 2.270 2.270 2.270 2.270 0 +0.13(+6.07%)
Jun 18, 2003 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Jun 17, 2003 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Jun 16, 2003 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Jun 13, 2003 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Jun 12, 2003 2.140 2.140 2.140 2.140 0 +0.04(+1.90%)
Jun 11, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 10, 2003 2.100 2.100 2.100 2.100 0 -0.05(-2.33%)
Jun 09, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 06, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 05, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 04, 2003 2.150 2.150 2.150 2.150 0 -0.10(-4.44%)
Jun 03, 2003 2.250 2.250 2.250 2.250 0 +0.10(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.