Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0080 0.0087 0.0080 0.0087 625,010 +0.00(+1.16%)
Aug 28, 2020 0.0086 0.0088 0.0086 0.0086 757,400 +0.00(+1.18%)
Aug 27, 2020 0.0085 0.0085 0.0080 0.0085 123,651 +0.00(+2.41%)
Aug 26, 2020 0.0075 0.0085 0.0075 0.0083 313,193 +0.00(+3.75%)
Aug 25, 2020 0.0096 0.0096 0.0076 0.0080 352,782 -0.00(-5.88%)
Aug 24, 2020 0.0070 0.0094 0.0070 0.0085 749,674 +0.00(+13.33%)
Aug 21, 2020 0.0070 0.0079 0.0070 0.0075 218,100 +0.00(+5.63%)
Aug 20, 2020 0.0075 0.0075 0.0070 0.0071 354,430 -0.00(-1.39%)
Aug 19, 2020 0.0076 0.0079 0.0070 0.0072 478,544 -0.00(-5.26%)
Aug 18, 2020 0.0070 0.0076 0.0070 0.0076 38,993 +0.00(+5.56%)
Aug 17, 2020 0.0072 0.0074 0.0070 0.0072 160,539 +0.00(+1.41%)
Aug 14, 2020 0.0073 0.0075 0.0070 0.0071 55,300 -0.00(-6.58%)
Aug 13, 2020 0.0070 0.0079 0.0070 0.0076 72,547 +0.00(+8.57%)
Aug 12, 2020 0.0076 0.0079 0.0070 0.0070 436,709 -0.00(-2.78%)
Aug 11, 2020 0.0074 0.0074 0.0070 0.0072 319,940 -0.00(-2.70%)
Aug 10, 2020 0.0080 0.0080 0.0072 0.0074 44,500 -0.00(-1.33%)
Aug 07, 2020 0.0072 0.0080 0.0072 0.0075 219,300 +0.00(+4.17%)
Aug 06, 2020 0.0072 0.0078 0.0072 0.0072 37,411 -0.00(-7.69%)
Aug 05, 2020 0.0080 0.0080 0.0071 0.0078 279,577 -0.00(-1.27%)
Aug 04, 2020 0.0080 0.0080 0.0071 0.0079 293,065 +0.00(+5.33%)
Aug 03, 2020 0.0075 0.0080 0.0075 0.0075 79,599 -0.00(-3.85%)
Jul 31, 2020 0.0082 0.0084 0.0078 0.0078 366,200 -0.00(-2.50%)
Jul 30, 2020 0.0071 0.0084 0.0071 0.0080 220,073 +0.00(+11.11%)
Jul 29, 2020 0.0080 0.0084 0.0072 0.0072 417,991 -0.00(-8.86%)
Jul 28, 2020 0.0082 0.0082 0.0075 0.0079 37,494 -0.00(-1.25%)
Jul 27, 2020 0.0071 0.0084 0.0071 0.0080 62,101 +0.00(+0.00%)
Jul 24, 2020 0.0070 0.0084 0.0070 0.0080 87,800 +0.00(+12.68%)
Jul 23, 2020 0.0071 0.0075 0.0071 0.0071 314,507 -0.00(-1.39%)
Jul 22, 2020 0.0071 0.0080 0.0071 0.0072 320,318 -0.00(-5.26%)
Jul 21, 2020 0.0070 0.0076 0.0070 0.0076 342,128 +0.00(+2.70%)
Jul 20, 2020 0.0070 0.0078 0.0070 0.0074 312,658 -0.00(-5.13%)
Jul 17, 2020 0.0084 0.0084 0.0078 0.0078 183,900 -0.00(-4.88%)
Jul 16, 2020 0.0079 0.0085 0.0075 0.0082 147,688 +0.00(+9.33%)
Jul 15, 2020 0.0083 0.0083 0.0075 0.0075 401,997 -0.00(-6.25%)
Jul 14, 2020 0.0080 0.0085 0.0075 0.0080 123,097 +0.00(+1.27%)
Jul 13, 2020 0.0083 0.0083 0.0073 0.0079 1,265,165 -0.00(-5.95%)
Jul 10, 2020 0.0084 0.0094 0.0084 0.0084 485,300 +0.00(+0.00%)
Jul 09, 2020 0.0089 0.0095 0.0084 0.0084 368,689 -0.00(-9.68%)
Jul 08, 2020 0.0084 0.0095 0.0084 0.0093 282,323 +0.00(+3.33%)
Jul 07, 2020 0.0088 0.0090 0.0079 0.0090 476,106 +0.00(+2.27%)
Jul 06, 2020 0.0079 0.0090 0.0079 0.0088 162,424 +0.00(+1.15%)
Jul 02, 2020 0.0086 0.0089 0.0082 0.0087 595,300 +0.00(+1.16%)
Jul 01, 2020 0.0087 0.0092 0.0082 0.0086 264,064 -0.00(-1.15%)
Jun 30, 2020 0.0095 0.0095 0.0081 0.0087 709,563 -0.00(-6.45%)
Jun 29, 2020 0.0090 0.0096 0.0090 0.0093 240,888 -0.00(-3.12%)
Jun 26, 2020 0.0108 0.0108 0.0090 0.0096 81,700 -0.00(-11.11%)
Jun 25, 2020 0.0097 0.0108 0.0093 0.0108 179,189 +0.00(+4.85%)
Jun 24, 2020 0.0091 0.0130 0.0091 0.0103 192,107 -0.00(-0.96%)
Jun 23, 2020 0.0091 0.0115 0.0091 0.0104 254,709 +0.00(+1.96%)
Jun 22, 2020 0.0104 0.0130 0.0100 0.0102 338,291 +0.00(+2.00%)
Jun 19, 2020 0.0090 0.0100 0.0090 0.0100 484,600 +0.00(+4.17%)
Jun 18, 2020 0.0130 0.0130 0.0090 0.0096 945,745 +0.00(+1.05%)
Jun 17, 2020 0.0070 0.0102 0.0070 0.0095 136,539 -0.00(-4.04%)
Jun 16, 2020 0.0090 0.0102 0.0090 0.0099 235,835 +0.00(+0.00%)
Jun 15, 2020 0.0070 0.0103 0.0070 0.0099 698,996 +0.00(+4.21%)
Jun 12, 2020 0.0099 0.0100 0.0080 0.0095 484,200 -0.00(-5.00%)
Jun 11, 2020 0.0100 0.0117 0.0099 0.0100 789,734 -0.00(-1.96%)
Jun 10, 2020 0.0120 0.0120 0.0100 0.0102 1,008,654 -0.00(-15.00%)
Jun 09, 2020 0.0124 0.0125 0.0111 0.0120 491,751 -0.00(-3.23%)
Jun 08, 2020 0.0136 0.0136 0.0100 0.0124 638,767 -0.00(-6.77%)
Jun 05, 2020 0.0145 0.0159 0.0116 0.0133 509,100 -0.00(-11.33%)
Jun 04, 2020 0.0100 0.0150 0.0100 0.0150 1,429,359 +0.00(+37.61%)
Jun 03, 2020 0.0140 0.0140 0.0092 0.0109 1,245,576 +0.00(+25.29%)
Jun 02, 2020 0.0089 0.0096 0.0081 0.0087 96,448 -0.00(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.