Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.9500 0.9500 0.9500 0 +0.09(+10.92%)
Aug 29, 2016 0.8565 0.8565 0.8565 0 -0.00(-0.05%)
Aug 26, 2016 0.8569 0.8569 0.8569 0.8569 101 +0.03(+3.87%)
Aug 25, 2016 0.8250 0.8250 0.8250 0.8250 1,034 -0.06(-6.25%)
Aug 24, 2016 0.8800 0.8800 0.8800 0.8800 5,000 +0.06(+6.67%)
Aug 23, 2016 0.8250 0.8250 0.8250 0.8250 1,202 -0.06(-6.25%)
Aug 22, 2016 0.8800 0.8800 0.8300 0.8800 15,723 +0.05(+6.02%)
Aug 16, 2016 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Aug 15, 2016 0.8700 0.8700 0.8400 0.8400 11,000 +0.02(+2.44%)
Aug 12, 2016 0.8100 0.8400 0.8000 0.8200 32,700 -0.11(-11.83%)
Aug 11, 2016 0.9300 0.9300 0.9300 0.9300 2,380 +0.03(+3.33%)
Aug 10, 2016 0.9400 0.9400 0.9000 0.9000 7,897 -0.03(-3.23%)
Aug 08, 2016 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Aug 05, 2016 0.9400 0.9400 0.9400 0.9400 2,110 +0.00(+0.00%)
Aug 04, 2016 0.9400 0.9400 0.9400 0.9400 1,070 +0.00(+0.00%)
Aug 02, 2016 0.9400 0.9400 0.9400 1 -0.01(-0.84%)
Aug 01, 2016 0.9500 0.9500 0.9480 0.9480 7,732 -0.04(-4.24%)
Jul 27, 2016 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Jul 26, 2016 0.9500 0.9800 0.9500 0.9800 200,932 +0.01(+1.03%)
Jul 22, 2016 0.9700 0.9700 0.9700 0 -0.04(-3.96%)
Jul 21, 2016 0.9950 1.010 0.9950 1.010 6,945 +0.03(+2.54%)
Jul 19, 2016 0.9850 0.9850 0.9850 15 +0.01(+0.51%)
Jul 18, 2016 0.9770 0.9800 0.9723 0.9800 12,657 +0.01(+1.03%)
Jul 15, 2016 0.9800 0.9800 0.9700 0.9700 2,310 -0.01(-1.02%)
Jul 14, 2016 0.9300 0.9800 0.9300 0.9800 7,291 +0.00(+0.00%)
Jul 13, 2016 0.9500 0.9800 0.9500 0.9800 4,110 +0.03(+3.16%)
Jul 12, 2016 0.9300 0.9530 0.9300 0.9500 3,576 +0.00(+0.00%)
Jul 11, 2016 0.9800 0.9800 0.9500 0.9500 1,009 -0.03(-3.06%)
Jul 08, 2016 0.9500 0.9800 0.9500 0.9800 28,950 +0.03(+3.16%)
Jul 05, 2016 0.9300 0.9500 0.9300 0.9500 5,810 -0.03(-3.06%)
Jul 01, 2016 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jun 30, 2016 0.9700 0.9700 0.9500 0.9700 13,017 +0.02(+2.11%)
Jun 29, 2016 0.8700 0.9500 0.8700 0.9500 20,921 +0.07(+7.95%)
Jun 28, 2016 0.9400 0.9450 0.8800 0.8800 10,069 -0.01(-0.68%)
Jun 27, 2016 0.8650 0.8860 0.8650 0.8860 5,100 -0.05(-5.74%)
Jun 24, 2016 0.8570 0.9500 0.8500 0.9400 9,801 +0.02(+2.17%)
Jun 22, 2016 0.9200 0.9200 0.9200 16 -0.08(-8.00%)
Jun 20, 2016 1.000 1.000 1.000 0 +0.15(+16.96%)
Jun 17, 2016 0.9600 0.9600 0.8550 0.8550 6,000 -0.11(-11.40%)
Jun 16, 2016 0.9600 0.9650 0.9600 0.9650 3,775 +0.01(+0.52%)
Jun 15, 2016 0.9300 0.9600 0.9000 0.9600 6,752 +0.03(+3.23%)
Jun 14, 2016 0.9400 0.9400 0.9000 0.9300 2,101 -0.02(-2.11%)
Jun 13, 2016 0.8900 0.9500 0.8900 0.9500 6,909 -0.02(-2.06%)
Jun 10, 2016 0.8900 0.9700 0.8900 0.9700 819 -0.01(-1.02%)
Jun 09, 2016 0.8876 0.9800 0.8876 0.9800 2,284 -0.01(-1.01%)
Jun 08, 2016 0.9900 1.000 0.9900 0.9900 3,445 +0.00(+0.00%)
Jun 07, 2016 0.9600 1.020 0.9600 0.9900 8,464 -0.03(-2.94%)
Jun 06, 2016 1.020 1.030 1.020 1.020 4,035 +0.00(+0.00%)
Jun 03, 2016 1.020 1.020 1.020 1.020 300 +0.00(+0.00%)
Jun 02, 2016 0.9100 1.030 0.9100 1.020 8,188 +0.11(+12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.