Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.490 2.490 2.490 2.490 400 +0.00(+0.00%)
Aug 29, 2013 2.450 2.490 2.450 2.490 4,575 +0.12(+5.06%)
Aug 28, 2013 2.450 2.490 2.370 2.370 12,390 -0.12(-4.82%)
Aug 27, 2013 2.530 2.530 2.380 2.490 33,468 -0.02(-0.80%)
Aug 26, 2013 2.470 2.520 2.400 2.510 120,457 +0.11(+4.58%)
Aug 23, 2013 2.450 2.490 2.400 2.400 13,539 -0.05(-2.04%)
Aug 22, 2013 2.400 2.450 2.350 2.450 19,719 +0.10(+4.26%)
Aug 21, 2013 2.210 2.450 2.210 2.350 99,265 +0.12(+5.38%)
Aug 20, 2013 2.220 2.250 2.210 2.230 21,715 +0.03(+1.36%)
Aug 19, 2013 2.250 2.260 2.200 2.200 40,744 +0.00(+0.00%)
Aug 16, 2013 2.200 2.200 2.200 2.200 7,138 +0.00(+0.00%)
Aug 15, 2013 2.200 2.250 2.200 2.200 5,850 -0.01(-0.45%)
Aug 14, 2013 2.300 2.300 2.200 2.210 46,067 -0.09(-3.91%)
Aug 13, 2013 1.950 2.390 1.950 2.300 197,678 +0.35(+17.95%)
Aug 12, 2013 1.850 1.950 1.850 1.950 4,975 +0.10(+5.41%)
Aug 09, 2013 1.750 1.950 1.440 1.850 42,237 -0.15(-7.50%)
Aug 08, 2013 1.900 2.000 1.900 2.000 5,976 +0.10(+5.26%)
Aug 07, 2013 1.900 1.900 1.900 1.900 19,658 +0.00(+0.00%)
Aug 06, 2013 1.900 1.900 1.900 1.900 5,400 +0.00(+0.00%)
Aug 02, 2013 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 01, 2013 1.900 1.900 1.850 1.900 10,830 -0.04(-2.06%)
Jul 31, 2013 1.850 1.950 1.800 1.940 9,267 +0.06(+3.19%)
Jul 30, 2013 1.850 1.880 1.850 1.880 1,826 +0.00(+0.00%)
Jul 29, 2013 1.860 1.880 1.860 1.880 4,500 -0.02(-1.05%)
Jul 25, 2013 1.900 1.900 1.900 0 -0.03(-1.55%)
Jul 24, 2013 1.850 1.950 1.800 1.930 15,981 +0.13(+7.22%)
Jul 23, 2013 1.880 1.880 1.800 1.800 2,600 -0.05(-2.70%)
Jul 22, 2013 1.850 1.850 1.850 1.850 1,233 -0.05(-2.63%)
Jul 19, 2013 1.850 1.900 1.800 1.900 9,683 +0.07(+3.83%)
Jul 18, 2013 1.800 1.830 1.790 1.830 12,575 +0.00(+0.00%)
Jul 17, 2013 1.830 1.830 1.810 1.830 4,081 +0.01(+0.55%)
Jul 16, 2013 1.800 1.820 1.800 1.820 2,350 +0.02(+1.11%)
Jul 15, 2013 1.800 1.800 1.800 1.800 1,430 +0.04(+2.27%)
Jul 12, 2013 1.740 1.890 1.740 1.760 5,400 -0.13(-6.88%)
Jul 11, 2013 1.900 1.900 1.750 1.890 12,275 -0.11(-5.50%)
Jul 10, 2013 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Jul 09, 2013 1.810 2.000 1.810 2.000 18,957 +0.05(+2.56%)
Jul 08, 2013 1.800 1.950 1.800 1.950 8,500 +0.15(+8.33%)
Jul 05, 2013 1.800 1.800 1.800 1.800 1,000 +0.03(+1.69%)
Jul 03, 2013 1.770 1.770 1.770 1.770 500 +0.02(+1.14%)
Jul 02, 2013 1.780 1.780 1.750 1.750 843 -0.07(-3.85%)
Jul 01, 2013 1.880 1.880 1.750 1.820 13,368 +0.02(+1.11%)
Jun 28, 2013 1.900 1.950 1.700 1.800 20,813 -0.10(-5.26%)
Jun 26, 2013 1.910 1.910 1.900 1.900 4,160 -0.05(-2.56%)
Jun 25, 2013 1.950 1.950 1.900 1.950 1,942 -0.01(-0.51%)
Jun 24, 2013 2.020 2.020 1.960 1.960 9,238 -0.04(-2.00%)
Jun 21, 2013 2.000 2.000 2.000 2.000 250 +0.00(+0.00%)
Jun 20, 2013 2.020 2.020 1.920 2.000 5,150 -0.03(-1.48%)
Jun 19, 2013 2.030 2.030 2.030 2.030 400 -0.02(-0.98%)
Jun 18, 2013 2.020 2.050 2.020 2.050 14,700 +0.03(+1.49%)
Jun 17, 2013 2.020 2.020 2.020 2.020 5,200 +0.02(+1.00%)
Jun 14, 2013 2.040 2.040 2.000 2.000 23,631 -0.02(-0.99%)
Jun 13, 2013 2.040 2.040 2.020 2.020 8,272 +0.00(+0.00%)
Jun 12, 2013 2.040 2.050 2.020 2.020 11,800 +0.02(+1.00%)
Jun 11, 2013 2.030 2.040 2.000 2.000 7,317 +0.00(+0.00%)
Jun 10, 2013 2.050 2.050 2.000 2.000 22,950 +0.00(+0.00%)
Jun 07, 2013 2.020 2.030 2.000 2.000 17,800 -0.04(-1.96%)
Jun 06, 2013 2.040 2.040 2.040 2.040 100 +0.01(+0.49%)
Jun 05, 2013 2.040 2.040 2.020 2.030 3,097 +0.00(+0.00%)
Jun 04, 2013 2.000 2.120 2.000 2.030 39,910 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.