Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.600 -0.005 (-0.31%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0561 0.0899 0.0561 0.0899 10,968 -0.00(-0.11%)
Aug 28, 2020 0.0562 0.0900 0.0561 0.0900 15,100 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1000 0.0631 0.0900 13,700 +0.02(+28.57%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 5,555 -0.02(-22.22%)
Aug 25, 2020 0.0780 0.0900 0.0559 0.0900 10,491 +0.01(+12.50%)
Aug 24, 2020 0.1145 0.1145 0.0800 0.0800 1,300 -0.01(-11.11%)
Aug 21, 2020 0.0755 0.0900 0.0610 0.0900 21,600 +0.01(+20.00%)
Aug 19, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Aug 18, 2020 0.0555 0.0900 0.0555 0.0900 6,500 +0.00(+0.00%)
Aug 17, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 14, 2020 0.0660 0.0900 0.0660 0.0900 4,000 +0.00(+0.00%)
Aug 13, 2020 0.0501 0.0900 0.0501 0.0900 12,725 +0.00(+2.27%)
Aug 10, 2020 0.0880 0.0880 0.0880 0 +0.01(+10.00%)
Aug 07, 2020 0.1140 0.1140 0.0800 0.0800 49,200 +0.01(+8.11%)
Aug 06, 2020 0.0740 0.0740 0.0740 0.0740 310 -0.02(-17.78%)
Aug 05, 2020 0.0787 0.0980 0.0600 0.0900 70,000 +0.01(+12.50%)
Aug 04, 2020 0.0787 0.0800 0.0787 0.0800 310 +0.00(+0.00%)
Aug 03, 2020 0.0800 0.0800 0.0800 0.0800 500 -0.01(-8.78%)
Jul 31, 2020 0.0782 0.0877 0.0775 0.0877 1,700 +0.01(+9.62%)
Jul 30, 2020 0.0975 0.1000 0.0773 0.0800 27,850 -0.03(-27.27%)
Jul 29, 2020 0.1145 0.1200 0.1100 0.1100 1,050 +0.02(+22.09%)
Jul 28, 2020 0.0901 0.0901 0.0901 0.0901 3,510 -0.01(-9.90%)
Jul 27, 2020 0.1000 0.1000 0.0887 0.1000 63,598 +0.01(+12.74%)
Jul 24, 2020 0.1000 0.1000 0.0772 0.0887 43,900 -0.01(-11.30%)
Jul 23, 2020 0.1000 0.1000 0.0752 0.1000 34,000 +0.00(+0.00%)
Jul 22, 2020 0.1148 0.1167 0.0925 0.1000 32,703 +0.02(+21.95%)
Jul 21, 2020 0.1200 0.1200 0.0775 0.0820 19,500 -0.03(-28.70%)
Jul 20, 2020 0.1025 0.1150 0.0800 0.1150 58,153 +0.01(+6.98%)
Jul 17, 2020 0.1100 0.1161 0.1000 0.1075 26,500 +0.03(+43.33%)
Jul 16, 2020 0.0910 0.0910 0.0750 0.0750 1,145 +0.00(+7.14%)
Jul 15, 2020 0.0900 0.1100 0.0700 0.0700 35,200 -0.02(-22.22%)
Jul 14, 2020 0.0900 0.1273 0.0900 0.0900 71,778 -0.01(-10.00%)
Jul 13, 2020 0.0890 0.1200 0.0610 0.1000 126,478 +0.01(+12.49%)
Jul 10, 2020 0.0889 0.0889 0.0889 0.0889 500 +0.04(+74.31%)
Jul 08, 2020 0.0510 0.0510 0.0510 0 -0.03(-36.65%)
Jul 06, 2020 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Jul 02, 2020 0.0490 0.0805 0.0490 0.0805 9,600 +0.03(+61.32%)
Jul 01, 2020 0.0795 0.0810 0.0499 0.0499 6,405 -0.00(-2.54%)
Jun 30, 2020 0.0650 0.0650 0.0512 0.0512 800 -0.03(-36.00%)
Jun 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2020 0.0517 0.0800 0.0517 0.0800 4,050 -0.00(-5.33%)
Jun 23, 2020 0.0845 0.0845 0.0845 0 +0.01(+7.23%)
Jun 22, 2020 0.0800 0.0845 0.0788 0.0788 6,500 -0.00(-1.50%)
Jun 19, 2020 0.0889 0.0889 0.0800 0.0800 9,800 +0.01(+14.12%)
Jun 18, 2020 0.0850 0.0850 0.0701 0.0701 16,370 +0.01(+22.98%)
Jun 17, 2020 0.0556 0.0690 0.0553 0.0570 70,054 -0.03(-35.96%)
Jun 16, 2020 0.0909 0.0909 0.0489 0.0890 42,425 +0.02(+36.92%)
Jun 15, 2020 0.0950 0.0950 0.0650 0.0650 34,205 -0.07(-50.00%)
Jun 12, 2020 0.0995 0.1300 0.0672 0.1300 34,400 +0.04(+44.44%)
Jun 11, 2020 0.0750 0.0900 0.0750 0.0900 875 -0.01(-10.00%)
Jun 10, 2020 0.1500 0.1500 0.0800 0.1000 25,319 -0.04(-28.57%)
Jun 09, 2020 0.1300 0.1407 0.1300 0.1400 14,035 +0.00(+0.00%)
Jun 08, 2020 0.1500 0.1500 0.1000 0.1400 17,337 +0.03(+21.74%)
Jun 05, 2020 0.1000 0.1150 0.0825 0.1150 21,000 +0.02(+22.34%)
Jun 04, 2020 0.0950 0.0950 0.0758 0.0940 3,000 -0.00(-1.05%)
Jun 03, 2020 0.0950 0.0950 0.0400 0.0950 3,150 +0.00(+0.00%)
Jun 02, 2020 0.0950 0.0950 0.0895 0.0950 1,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.