Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0621 +0.0006 (+0.98%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1103 0.1103 0.0940 0.0942 117,864 -0.01(-13.58%)
Aug 30, 2022 0.1141 0.1141 0.1090 0.1090 25,469 -0.00(-3.54%)
Aug 29, 2022 0.1158 0.1166 0.1130 0.1130 2,015 +0.00(+2.54%)
Aug 26, 2022 0.1157 0.1168 0.1101 0.1102 47,500 -0.01(-5.49%)
Aug 25, 2022 0.1166 0.1166 0.1166 0.1166 3,400 -0.00(-2.51%)
Aug 24, 2022 0.1195 0.1201 0.1195 0.1196 24,990 +0.01(+10.84%)
Aug 22, 2022 0.1079 0 -0.00(-3.92%)
Aug 19, 2022 0.1056 0.1123 0.1056 0.1123 20,450 -0.01(-6.42%)
Aug 18, 2022 0.1205 0.1205 0.1200 0.1200 11,000 +0.00(+0.17%)
Aug 17, 2022 0.1198 0.1198 0.1198 0.1198 54,875 +0.00(+0.00%)
Aug 16, 2022 0.1232 0.1232 0.1158 0.1198 1,830 +0.01(+11.13%)
Aug 15, 2022 0.1212 0.1212 0.1078 0.1078 208,050 -0.02(-13.97%)
Aug 12, 2022 0.1253 0.1253 0.1162 0.1253 68,500 +0.00(+0.00%)
Aug 11, 2022 0.1260 0.1260 0.1253 0.1253 11,533 -0.00(-3.62%)
Aug 10, 2022 0.1299 0.1300 0.1299 0.1300 18,090 +0.01(+9.34%)
Aug 09, 2022 0.1241 0.1241 0.1189 0.1189 24,990 -0.02(-15.01%)
Aug 08, 2022 0.1421 0.1421 0.1399 0.1399 11,000 +0.01(+10.16%)
Aug 05, 2022 0.1250 0.1270 0.1250 0.1270 36,980 -0.00(-2.01%)
Aug 04, 2022 0.1296 0.1296 0.1242 0.1296 3,485 +0.00(+3.51%)
Aug 03, 2022 0.1249 0.1252 0.1249 0.1252 6,567 +0.00(+0.32%)
Aug 02, 2022 0.1213 0.1248 0.1203 0.1248 26,150 -0.00(-1.89%)
Aug 01, 2022 0.1272 0.1272 0.1272 0.1272 738 +0.01(+5.12%)
Jul 29, 2022 0.1123 0.1210 0.1123 0.1210 27,753 +0.00(+0.58%)
Jul 28, 2022 0.1203 0.1203 0.1203 0.1203 5,100 +0.01(+4.43%)
Jul 27, 2022 0.1052 0.1200 0.1013 0.1152 86,500 -0.01(-6.11%)
Jul 26, 2022 0.1400 0.1400 0.1227 0.1227 28,200 -0.01(-5.98%)
Jul 25, 2022 0.1300 0.1305 0.1227 0.1305 88,000 +0.01(+6.36%)
Jul 21, 2022 0.1227 0 -0.01(-9.78%)
Jul 20, 2022 0.1360 0.1360 0.1360 0.1360 10,010 +0.01(+7.26%)
Jul 19, 2022 0.1263 0.1268 0.1263 0.1268 8,500 -0.01(-6.90%)
Jul 18, 2022 0.1184 0.1429 0.1184 0.1362 55,594 +0.02(+18.23%)
Jul 15, 2022 0.1220 0.1318 0.1000 0.1152 85,568 -0.01(-7.47%)
Jul 14, 2022 0.1220 0.1280 0.1220 0.1245 2,800 +0.00(+2.05%)
Jul 13, 2022 0.1274 0.1439 0.1220 0.1220 51,873 -0.02(-12.86%)
Jul 12, 2022 0.1300 0.1400 0.1300 0.1400 4,591 +0.01(+10.94%)
Jul 11, 2022 0.1391 0.1400 0.1262 0.1262 85,990 -0.02(-11.44%)
Jul 07, 2022 0.1425 0 +0.00(+3.26%)
Jul 06, 2022 0.1377 0.1427 0.1370 0.1380 199,000 -0.01(-6.57%)
Jul 05, 2022 0.1429 0.1477 0.1429 0.1477 20,002 -0.00(-2.19%)
Jun 30, 2022 0.1510 0 -0.01(-3.39%)
Jun 29, 2022 0.1559 0.1563 0.1559 0.1563 30,000 +0.01(+5.11%)
Jun 28, 2022 0.1457 0.1487 0.1457 0.1487 9,750 +0.00(+0.27%)
Jun 27, 2022 0.1486 0.1486 0.1450 0.1483 12,000 +0.01(+8.80%)
Jun 24, 2022 0.1363 0.1363 0.1360 0.1363 14,530 +0.00(+2.56%)
Jun 23, 2022 0.1404 0.1404 0.1298 0.1329 59,150 -0.01(-5.74%)
Jun 22, 2022 0.1490 0.1490 0.1410 0.1410 63,520 -0.00(-2.76%)
Jun 21, 2022 0.1510 0.1800 0.1260 0.1450 290,069 -0.02(-12.39%)
Jun 17, 2022 0.1651 0.1655 0.1651 0.1655 23,600 +0.00(+1.16%)
Jun 16, 2022 0.1630 0.1636 0.1510 0.1636 45,140 -0.02(-8.91%)
Jun 15, 2022 0.1713 0.1796 0.1570 0.1796 90,682 +0.02(+11.55%)
Jun 14, 2022 0.1634 0.1650 0.1600 0.1610 36,990 -0.01(-5.74%)
Jun 13, 2022 0.1758 0.1800 0.1620 0.1708 112,485 -0.02(-9.34%)
Jun 10, 2022 0.1785 0.1884 0.1785 0.1884 30,800 +0.00(+0.16%)
Jun 09, 2022 0.1881 0.1947 0.1881 0.1881 20,276 -0.01(-3.98%)
Jun 08, 2022 0.1901 0.1959 0.1800 0.1959 207,044 -0.00(-2.05%)
Jun 07, 2022 0.2000 0.2138 0.2000 0.2000 10,120 +0.00(+0.00%)
Jun 06, 2022 0.2100 0.2100 0.2000 0.2000 22,200 -0.00(-1.33%)
Jun 03, 2022 0.2027 0.2027 0.2027 0.2027 2,000 -0.00(-2.31%)
Jun 02, 2022 0.2340 0.2340 0.2075 0.2075 30,600 -0.01(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.