Indicators

Big Ridge Gold Corp (OP: ALVLF )

0.0621 +0.0006 (+0.98%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2016		0.0580	0.0580	0.0580	0	+0.00(+2.65%)
Aug 03, 2016		0.0565	0.0565	0.0565	0	+0.02(+45.24%)
Jul 25, 2016		0.0389	0.0389	0.0389	0	-0.00(-6.04%)
Jul 05, 2016	0.0414	0.0414	0.0414	0.0414	1,000	-0.02(-30.07%)
Jun 30, 2016		0.0592	0.0592	0.0592	0	+0.00(+7.64%)
Jun 29, 2016	0.0396	0.0550	0.0396	0.0550	1,350,000	+0.03(+120.00%)
Jun 24, 2016		0.0250	0.0250	0.0250	0	-0.01(-17.22%)
Jun 23, 2016	0.0302	0.0302	0.0302	0.0302	200,000	+0.00(+0.33%)
Jun 22, 2016	0.0302	0.0302	0.0301	0.0301	230,000	-0.00(-11.47%)
Jun 21, 2016	0.0340	0.0340	0.0340	0.0340	170,000	+0.00(+0.00%)
Jun 20, 2016	0.0379	0.0379	0.0340	0.0340	400,000	-0.00(-9.57%)
Jun 15, 2016		0.0376	0.0376	0.0376	0	+0.00(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.