Indicators

Ishares II Plc (OP: ISRZF )

N/A UNCHANGED

Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				90.50	0	+0.65(+0.73%)
Aug 24, 2023	90.03	90.05	89.85	89.85	11,915	-0.12(-0.14%)
Aug 18, 2023				89.97	0	+0.22(+0.25%)
Aug 15, 2023				89.75	50	-1.14(-1.26%)
Aug 10, 2023				90.89	0	+0.31(+0.34%)
Aug 09, 2023	90.58	90.58	90.58	90.58	220	+0.13(+0.14%)
Aug 01, 2023				90.45	7	-0.48(-0.53%)
Jul 31, 2023	91.08	91.08	90.92	90.93	12,690	+0.24(+0.27%)
Jul 26, 2023				90.69	0	-0.43(-0.47%)
Jul 24, 2023				91.12	0	+0.10(+0.11%)
Jul 13, 2023				91.02	0	+1.46(+1.63%)
Jul 11, 2023				89.56	0	-0.46(-0.51%)
Jun 30, 2023				90.03	0	+1.00(+1.12%)
Jun 26, 2023				89.03	0	-0.37(-0.42%)
Jun 21, 2023				89.40	90	-0.60(-0.67%)
Jun 13, 2023				90.00	15	+0.87(+0.98%)
Jun 08, 2023				89.13	0	-0.47(-0.52%)
Jun 07, 2023	89.60	89.60	89.60	89.60	10,000	-0.07(-0.08%)
Jun 02, 2023				89.67	0	+0.76(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.