Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 0.0146 0.0146 0.0146 0.0146 0 +0.01(+117.91%)
Aug 27, 2012 0.0067 0.0067 0.0067 0.0067 1,100 -0.00(-4.29%)
Aug 24, 2012 0.0070 0.0070 0.0070 0.0070 20,001 -0.00(-22.22%)
Aug 23, 2012 0.0080 0.0090 0.0080 0.0090 30,000 +0.00(+18.42%)
Aug 22, 2012 0.0076 0.0076 0.0076 0.0076 20,300 +0.00(+0.00%)
Aug 21, 2012 0.0076 0.0080 0.0076 0.0076 44,151 +0.00(+1.33%)
Aug 20, 2012 0.0094 0.0094 0.0075 0.0075 227,352 -0.00(-6.25%)
Aug 17, 2012 0.0085 0.0085 0.0080 0.0080 500,000 -0.00(-5.88%)
Aug 16, 2012 0.0090 0.0100 0.0080 0.0085 1,189,916 -0.00(-15.00%)
Aug 15, 2012 0.0110 0.0110 0.0100 0.0100 57,000 -0.00(-31.51%)
Aug 14, 2012 0.0140 0.0148 0.0110 0.0146 21,400 +0.00(+21.67%)
Aug 13, 2012 0.0120 0.0120 0.0120 0.0120 5,058 +0.00(+20.00%)
Aug 09, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2012 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-16.67%)
Aug 07, 2012 0.0100 0.0130 0.0100 0.0120 71,400 +0.00(+20.00%)
Aug 06, 2012 0.0100 0.0100 0.0060 0.0100 371,150 +0.00(+0.00%)
Aug 03, 2012 0.0130 0.0130 0.0090 0.0100 459,815 -0.01(-49.24%)
Aug 01, 2012 0.0197 0.0197 0.0197 0 -0.00(-0.51%)
Jul 31, 2012 0.0175 0.0198 0.0140 0.0198 1,099,514 -0.00(-1.00%)
Jul 30, 2012 0.0155 0.0200 0.0155 0.0200 20,886 +0.00(+0.50%)
Jul 27, 2012 0.0210 0.0210 0.0151 0.0199 141,118 -0.00(-5.24%)
Jul 26, 2012 0.0240 0.0240 0.0143 0.0210 79,087 -0.00(-16.00%)
Jul 25, 2012 0.0220 0.0250 0.0141 0.0250 132,649 +0.01(+25.00%)
Jul 24, 2012 0.0265 0.0269 0.0200 0.0200 484,848 -0.01(-24.53%)
Jul 23, 2012 0.0200 0.0265 0.0200 0.0265 232,460 +0.01(+32.50%)
Jul 20, 2012 0.0270 0.0270 0.0141 0.0200 130,660 -0.01(-25.93%)
Jul 19, 2012 0.0225 0.0270 0.0225 0.0270 110,520 +0.00(+20.00%)
Jul 18, 2012 0.0225 0.0225 0.0200 0.0225 168,570 +0.00(+0.00%)
Jul 17, 2012 0.0220 0.0275 0.0220 0.0225 93,960 +0.00(+2.27%)
Jul 16, 2012 0.0220 0.0220 0.0220 0.0220 97,012 -0.00(-2.22%)
Jul 14, 2012 0.0225 0.0225 0.0210 0.0225 160,000 +0.00(+0.00%)
Jul 13, 2012 0.0225 0.0225 0.0210 0.0225 160,000 -0.00(-2.17%)
Jul 12, 2012 0.0191 0.0230 0.0191 0.0230 25,120 -0.00(-14.81%)
Jul 11, 2012 0.0270 0.0270 0.0240 0.0270 95,000 +0.00(+0.00%)
Jul 10, 2012 0.0267 0.0275 0.0267 0.0270 224,185 +0.00(+20.54%)
Jul 09, 2012 0.0224 0.0224 0.0224 0.0224 24,800 -0.00(-17.04%)
Jul 06, 2012 0.0201 0.0270 0.0201 0.0270 20,200 +0.00(+0.00%)
Jul 05, 2012 0.0230 0.0270 0.0210 0.0270 281,950 +0.00(+0.37%)
Jul 03, 2012 0.0269 0.0269 0.0269 0.0269 18,000 -0.00(-0.37%)
Jun 29, 2012 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jun 28, 2012 0.0275 0.0275 0.0201 0.0270 180,764 +0.00(+1.89%)
Jun 27, 2012 0.0210 0.0275 0.0180 0.0265 836,636 -0.00(-3.64%)
Jun 26, 2012 0.0250 0.0275 0.0250 0.0275 30,000 +0.00(+0.00%)
Jun 25, 2012 0.0270 0.0275 0.0270 0.0275 49,500 +0.00(+1.85%)
Jun 22, 2012 0.0273 0.0273 0.0200 0.0270 63,030 -0.00(-1.10%)
Jun 21, 2012 0.0275 0.0275 0.0250 0.0273 82,970 -0.00(-0.73%)
Jun 20, 2012 0.0275 0.0275 0.0275 0.0275 50,949 +0.00(+10.00%)
Jun 19, 2012 0.0200 0.0250 0.0200 0.0250 143,030 +0.01(+25.00%)
Jun 18, 2012 0.0275 0.0275 0.0200 0.0200 189,364 -0.01(-27.27%)
Jun 15, 2012 0.0180 0.0275 0.0180 0.0275 615,040 -0.00(-1.79%)
Jun 14, 2012 0.0250 0.0280 0.0240 0.0280 299,160 +0.00(+12.00%)
Jun 13, 2012 0.0250 0.0260 0.0241 0.0250 282,472 -0.00(-13.79%)
Jun 12, 2012 0.0200 0.0300 0.0200 0.0290 620,100 +0.01(+45.00%)
Jun 11, 2012 0.0190 0.0200 0.0190 0.0200 746,550 +0.00(+5.26%)
Jun 08, 2012 0.0160 0.0190 0.0160 0.0190 498,378 +0.00(+18.75%)
Jun 07, 2012 0.0160 0.0160 0.0160 0.0160 128,000 +0.00(+0.00%)
Jun 06, 2012 0.0161 0.0161 0.0160 0.0160 185,342 -0.00(-15.79%)
Jun 05, 2012 0.0160 0.0190 0.0160 0.0190 154,600 +0.00(+0.00%)
Jun 04, 2012 0.0190 0.0190 0.0160 0.0190 243,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.