Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2018 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 21, 2018 14.04 14.04 14.00 14.00 950 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 75 +0.00(+0.00%)
Aug 03, 2018 4 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 26, 2018 14.50 14.50 14.50 0 +0.51(+3.65%)
Jul 23, 2018 13.99 13.99 13.99 0 +0.00(+0.00%)
Jul 18, 2018 13.99 13.99 13.99 0 +0.01(+0.07%)
Jul 17, 2018 13.98 13.98 13.98 13.98 100 +0.17(+1.23%)
Jul 13, 2018 13.81 13.81 13.81 0 -0.04(-0.29%)
Jul 12, 2018 13.85 13.85 13.85 13.85 160 +0.55(+4.14%)
Jul 09, 2018 13.30 13.30 13.30 0 +0.09(+0.68%)
Jul 02, 2018 13.21 13.21 13.21 0 +0.20(+1.54%)
Jun 28, 2018 13.01 13.01 13.01 3 +3.79(+41.11%)
Jun 26, 2018 9.220 9.220 9.220 0 -2.38(-20.52%)
Jun 08, 2018 11.60 11.60 11.60 0 +0.53(+4.79%)
Jun 07, 2018 11.07 11.07 11.07 11.07 215 -0.93(-7.75%)
Jun 04, 2018 12.00 12.00 12.00 1 -0.25(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.