Indicators

Eaco Corp (OP: EACO )

34.00 UNCHANGED

Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2017		6.320	6.320	6.320	5	-0.68(-9.71%)
Aug 14, 2017	7.040	7.040	7.000	7.000	300	-0.11(-1.55%)
Aug 09, 2017		7.110	7.110	7.110	0	-0.03(-0.42%)
Aug 07, 2017		7.140	7.140	7.140	0	-0.11(-1.52%)
Aug 03, 2017		7.250	7.250	7.250	0	+0.25(+3.57%)
Jul 26, 2017		7.000	7.000	7.000	0	+0.05(+0.72%)
Jul 21, 2017		6.950	6.950	6.950	28	-0.71(-9.27%)
Jul 19, 2017		7.660	7.660	7.660	1	+0.56(+7.89%)
Jul 17, 2017		7.100	7.100	7.100	8	-0.70(-8.97%)
Jul 13, 2017		7.800	7.800	7.800	0	-0.15(-1.89%)
Jul 06, 2017		7.950	7.950	7.950	84	-0.79(-9.04%)
Jul 03, 2017	8.740	8.740	8.740	8.740	0	+0.00(+0.00%)
Jun 29, 2017		8.740	8.740	8.740	39	+0.49(+5.94%)
Jun 28, 2017	8.250	8.250	8.250	8.250	400	+0.00(+0.00%)
Jun 27, 2017	8.250	8.250	8.250	8.250	850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.