Indicators

Eaco Corp (OP: EACO )

34.00 UNCHANGED

Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		5.960	5.960	5.960	0	+0.30(+5.30%)
Aug 15, 2016		5.660	5.660	5.660	0	-0.33(-5.51%)
Aug 11, 2016		5.990	5.990	5.990	0	+0.21(+3.63%)
Aug 09, 2016		5.780	5.780	5.780	0	+0.12(+2.12%)
Aug 03, 2016		5.660	5.660	5.660	0	-0.37(-6.14%)
Jul 28, 2016		6.030	6.030	6.030	0	+0.03(+0.50%)
Jul 22, 2016		6.000	6.000	6.000	0	+0.22(+3.81%)
Jul 15, 2016		5.780	5.780	5.780	0	+0.03(+0.52%)
Jul 14, 2016	5.620	5.750	5.620	5.750	1,043	+0.27(+4.93%)
Jul 13, 2016	5.480	5.480	5.480	5.480	165	-0.14(-2.49%)
Jul 11, 2016		5.620	5.620	5.620	0	-0.07(-1.23%)
Jul 08, 2016	5.690	5.690	5.690	5.690	360	+0.19(+3.45%)
Jul 05, 2016	5.479	5.500	5.479	5.500	368	-0.30(-5.17%)
Jun 30, 2016		5.800	5.800	5.800	0	+0.72(+14.17%)
Jun 29, 2016	4.990	5.080	4.990	5.080	941	+0.26(+5.39%)
Jun 24, 2016		4.820	4.820	4.820	0	-0.20(-3.98%)
Jun 17, 2016		5.020	5.020	5.020	40	+0.00(+0.00%)
Jun 13, 2016		5.020	5.020	5.020	0	+0.00(+0.00%)
Jun 07, 2016		5.020	5.020	5.020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.